New XAI gork Historical Data

GORK Page 17
Download
Date Close Price change Market cap Trading volume
7:37 AM $ 0.000951
-0.02%
$ 949,856 $ 1.89 million
7:36 AM $ 0.000951
+0.00%
$ 949,856 $ 1.89 million
7:35 AM $ 0.000951
+0.00%
$ 949,856 $ 1.89 million
7:34 AM $ 0.000951
+0.33%
$ 950,916 $ 1.89 million
7:33 AM $ 0.000948
+0.00%
$ 950,916 $ 1.89 million
7:32 AM $ 0.000948
+0.03%
$ 950,916 $ 1.89 million
7:31 AM $ 0.000948
+0.00%
$ 950,916 $ 1.89 million
7:30 AM $ 0.000948
+0.00%
$ 950,916 $ 1.89 million
7:29 AM $ 0.000948
-0.22%
$ 947,600 $ 1.89 million
7:28 AM $ 0.00095
+0.05%
$ 947,600 $ 1.89 million
7:27 AM $ 0.000949
+0.00%
$ 947,600 $ 1.88 million
7:26 AM $ 0.000949
+0.00%
$ 947,600 $ 1.88 million
7:25 AM $ 0.000949
+0.00%
$ 947,600 $ 1.88 million
7:24 AM $ 0.000949
-0.02%
$ 948,900 $ 1.88 million
7:23 AM $ 0.000949
+0.00%
$ 948,900 $ 1.88 million
7:22 AM $ 0.000949
+0.00%
$ 948,900 $ 1.88 million
7:21 AM $ 0.000949
+0.00%
$ 948,900 $ 1.88 million
7:20 AM $ 0.000949
+0.00%
$ 948,900 $ 1.88 million
7:19 AM $ 0.000949
-0.22%
$ 949,055 $ 1.88 million
7:18 AM $ 0.000951
+0.00%
$ 949,055 $ 1.88 million
7:17 AM $ 0.000951
+0.00%
$ 949,055 $ 1.88 million
7:16 AM $ 0.000951
+0.00%
$ 949,055 $ 1.88 million
7:15 AM $ 0.000951
+0.00%
$ 949,055 $ 1.88 million
7:14 AM $ 0.000951
+0.31%
$ 951,192 $ 1.88 million
7:13 AM $ 0.000949
+0.00%
$ 951,192 $ 1.88 million
7:12 AM $ 0.000948
+0.00%
$ 951,192 $ 1.88 million
7:11 AM $ 0.000948
+0.00%
$ 951,192 $ 1.88 million
7:10 AM $ 0.000948
+0.00%
$ 951,192 $ 1.88 million
7:09 AM $ 0.000948
+0.01%
$ 948,243 $ 1.88 million
7:08 AM $ 0.000948
+0.00%
$ 948,243 $ 1.88 million
7:07 AM $ 0.000948
-0.02%
$ 948,243 $ 1.88 million
7:06 AM $ 0.000949
+0.00%
$ 948,243 $ 1.88 million
7:05 AM $ 0.000949
+0.00%
$ 948,243 $ 1.88 million
7:04 AM $ 0.000949
+0.00%
$ 948,396 $ 1.88 million
7:03 AM $ 0.000949
+0.00%
$ 948,396 $ 1.88 million
7:02 AM $ 0.000949
+0.00%
$ 948,396 $ 1.88 million
7:01 AM $ 0.000949
+0.00%
$ 948,396 $ 1.88 million
7:00 AM $ 0.000949
+0.00%
$ 948,396 $ 1.88 million
6:59 AM $ 0.000949
+0.00%
$ 948,383 $ 1.88 million
6:58 AM $ 0.000959
+0.00%
$ 948,383 $ 1.88 million
6:57 AM $ 0.000959
+0.01%
$ 948,383 $ 1.88 million
6:56 AM $ 0.000959
+0.00%
$ 948,383 $ 1.88 million
6:55 AM $ 0.000959
+0.00%
$ 948,383 $ 1.88 million
6:54 AM $ 0.000959
-0.07%
$ 958,605 $ 1.88 million
6:53 AM $ 0.00096
+0.00%
$ 958,605 $ 1.88 million
6:52 AM $ 0.00096
+0.02%
$ 958,605 $ 1.88 million
6:51 AM $ 0.000959
+0.00%
$ 958,605 $ 1.88 million
6:50 AM $ 0.000959
+0.00%
$ 958,605 $ 1.88 million
6:49 AM $ 0.000959
+0.00%
$ 959,076 $ 1.88 million
6:48 AM $ 0.000957
+0.00%
$ 959,076 $ 1.88 million