New XAI gork Historical Data

GORK Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 AM $ 0.00186
-0.58%
$ 1.86 million $ 498,003
Mar 16, 5 AM $ 0.00187
+0.23%
$ 1.87 million $ 495,110
Mar 16, 4 AM $ 0.00187
-1.74%
$ 1.87 million $ 498,962
Mar 16, 3 AM $ 0.0019
+1.59%
$ 1.9 million $ 496,007
Mar 16, 2 AM $ 0.00187
-1.31%
$ 1.87 million $ 499,862
Mar 16, 1 AM $ 0.00189
+0.10%
$ 1.89 million $ 494,717
Mar 16, 12 AM $ 0.00189
-0.20%
$ 1.89 million $ 494,658
Mar 15, 11 PM $ 0.0019
+0.09%
$ 1.9 million $ 495,647
Mar 15, 10 PM $ 0.00189
-3.97%
$ 1.89 million $ 486,986
Mar 15, 9 PM $ 0.00197
+1.64%
$ 1.97 million $ 454,618
Mar 15, 8 PM $ 0.00194
+0.31%
$ 1.94 million $ 454,806
Mar 15, 7 PM $ 0.00194
+2.87%
$ 1.93 million $ 447,048
Mar 15, 6 PM $ 0.00188
-4.20%
$ 1.88 million $ 438,643
Mar 15, 5 PM $ 0.00196
+1.17%
$ 1.96 million $ 426,440
Mar 15, 4 PM $ 0.00194
-0.26%
$ 1.94 million $ 422,870
Mar 15, 3 PM $ 0.00195
+3.90%
$ 1.95 million $ 414,591
Mar 15, 2 PM $ 0.00187
+0.27%
$ 1.87 million $ 409,714
Mar 15, 1 PM $ 0.00187
-1.05%
$ 1.87 million $ 411,148
Mar 15, 12 PM $ 0.00189
+0.07%
$ 1.89 million $ 408,029
Mar 15, 11 AM $ 0.00189
-0.21%
$ 1.89 million $ 407,390
Mar 15, 10 AM $ 0.00189
-1.04%
$ 1.89 million $ 397,692
Mar 15, 9 AM $ 0.00191
+0.32%
$ 1.91 million $ 396,590
Mar 15, 8 AM $ 0.00191
-0.23%
$ 1.91 million $ 394,622
Mar 15, 7 AM $ 0.00191
+1.02%
$ 1.91 million $ 386,091
Mar 15, 6 AM $ 0.00189
-0.57%
$ 1.89 million $ 396,551
Mar 15, 5 AM $ 0.0019
+1.59%
$ 1.9 million $ 395,580
Mar 15, 4 AM $ 0.00187
-0.12%
$ 1.87 million $ 397,818
Mar 15, 3 AM $ 0.00187
+0.02%
$ 1.87 million $ 402,908
Mar 15, 2 AM $ 0.00187
+1.00%
$ 1.87 million $ 401,495
Mar 15, 1 AM $ 0.00186
-1.08%
$ 1.86 million $ 408,146
Mar 15, 12 AM $ 0.00188
-0.42%
$ 1.88 million $ 408,605
Mar 14, 11 PM $ 0.00188
+0.77%
$ 1.88 million $ 417,331
Mar 14, 10 PM $ 0.00187
+0.42%
$ 1.87 million $ 428,545
Mar 14, 9 PM $ 0.00186
-0.04%
$ 1.86 million $ 444,698
Mar 14, 8 PM $ 0.00186
-0.61%
$ 1.86 million $ 444,429
Mar 14, 7 PM $ 0.00187
+0.48%
$ 1.87 million $ 451,689
Mar 14, 6 PM $ 0.00187
+0.25%
$ 1.86 million $ 465,604
Mar 14, 5 PM $ 0.00186
+0.04%
$ 1.86 million $ 481,827
Mar 14, 4 PM $ 0.00186
-0.61%
$ 1.86 million $ 482,995
Mar 14, 3 PM $ 0.00187
-0.50%
$ 1.87 million $ 489,523
Mar 14, 2 PM $ 0.00188
-0.88%
$ 1.88 million $ 496,188
Mar 14, 1 PM $ 0.0019
-0.72%
$ 1.9 million $ 508,492
Mar 14, 12 PM $ 0.00191
+0.33%
$ 1.91 million $ 513,539
Mar 14, 11 AM $ 0.0019
-0.24%
$ 1.9 million $ 522,453
Mar 14, 10 AM $ 0.00191
-0.38%
$ 1.91 million $ 542,184
Mar 14, 9 AM $ 0.00192
+0.83%
$ 1.92 million $ 557,023
Mar 14, 8 AM $ 0.0019
-0.93%
$ 1.9 million $ 561,871
Mar 14, 7 AM $ 0.00192
+3.15%
$ 1.92 million $ 566,348
Mar 14, 6 AM $ 0.00186
-0.09%
$ 1.86 million $ 562,734
Mar 14, 5 AM $ 0.00186
-0.98%
$ 1.86 million $ 566,526