New XAI gork Historical Data

GORK Page 18
Download
Date Close Price change Market cap Trading volume
May 4, 4 PM $ 0.0015
-0.02%
$ 1.5 million $ 164,964
May 4, 3 PM $ 0.0015
+0.08%
$ 1.5 million $ 164,383
May 4, 2 PM $ 0.0015
+1.12%
$ 1.5 million $ 164,275
May 4, 1 PM $ 0.00148
+0.62%
$ 1.48 million $ 163,235
May 4, 12 PM $ 0.00147
-3.44%
$ 1.47 million $ 163,671
May 4, 11 AM $ 0.00152
+1.59%
$ 1.52 million $ 166,860
May 4, 10 AM $ 0.0015
-0.78%
$ 1.5 million $ 169,195
May 4, 9 AM $ 0.00151
+0.03%
$ 1.51 million $ 179,367
May 4, 8 AM $ 0.00151
+1.52%
$ 1.51 million $ 181,330
May 4, 7 AM $ 0.00149
-0.92%
$ 1.49 million $ 180,725
May 4, 6 AM $ 0.0015
-0.54%
$ 1.5 million $ 182,530
May 4, 5 AM $ 0.00151
-0.39%
$ 1.51 million $ 183,376
May 4, 4 AM $ 0.00152
+0.91%
$ 1.52 million $ 183,906
May 4, 3 AM $ 0.0015
-0.08%
$ 1.5 million $ 183,216
May 4, 2 AM $ 0.00151
+0.82%
$ 1.5 million $ 185,056
May 4, 1 AM $ 0.00149
+1.02%
$ 1.49 million $ 184,420
May 4, 12 AM $ 0.00148
-0.36%
$ 1.48 million $ 183,486
May 3, 11 PM $ 0.00148
-0.16%
$ 1.48 million $ 183,588
May 3, 10 PM $ 0.00149
+0.12%
$ 1.49 million $ 184,443
May 3, 9 PM $ 0.00148
-1.13%
$ 1.48 million $ 184,071
May 3, 8 PM $ 0.0015
+0.26%
$ 1.5 million $ 185,461
May 3, 7 PM $ 0.0015
+0.78%
$ 1.5 million $ 185,762
May 3, 6 PM $ 0.00148
-1.34%
$ 1.48 million $ 180,817
May 3, 5 PM $ 0.0015
-0.22%
$ 1.5 million $ 181,480
May 3, 4 PM $ 0.00151
-1.31%
$ 1.51 million $ 180,972
May 3, 3 PM $ 0.00153
+0.14%
$ 1.53 million $ 180,187
May 3, 2 PM $ 0.00152
+0.16%
$ 1.52 million $ 180,710
May 3, 1 PM $ 0.00152
-0.54%
$ 1.52 million $ 181,686
May 3, 12 PM $ 0.00153
+0.83%
$ 1.53 million $ 183,042
May 3, 11 AM $ 0.00151
-5.53%
$ 1.51 million $ 180,520
May 3, 10 AM $ 0.0016
+10.36%
$ 1.6 million $ 182,772
May 3, 9 AM $ 0.00145
+1.19%
$ 1.45 million $ 163,706
May 3, 8 AM $ 0.00143
-1.77%
$ 1.43 million $ 161,958
May 3, 7 AM $ 0.00146
+1.12%
$ 1.46 million $ 161,798
May 3, 6 AM $ 0.00144
+1.15%
$ 1.44 million $ 160,023
May 3, 5 AM $ 0.00143
+0.87%
$ 1.43 million $ 158,967
May 3, 4 AM $ 0.00142
-0.75%
$ 1.41 million $ 158,082
May 3, 3 AM $ 0.00143
+2.70%
$ 1.43 million $ 159,376
May 3, 2 AM $ 0.00139
-0.38%
$ 1.39 million $ 156,763
May 3, 1 AM $ 0.00139
-0.32%
$ 1.39 million $ 157,009
May 3, 12 AM $ 0.0014
-0.16%
$ 1.4 million $ 156,868
May 2, 11 PM $ 0.0014
-0.36%
$ 1.4 million $ 157,738
May 2, 10 PM $ 0.00141
+0.46%
$ 1.41 million $ 157,515
May 2, 9 PM $ 0.0014
-0.26%
$ 1.4 million $ 158,431
May 2, 8 PM $ 0.0014
+0.08%
$ 1.4 million $ 158,939
May 2, 7 PM $ 0.0014
+0.20%
$ 1.4 million $ 159,335
May 2, 6 PM $ 0.0014
-0.20%
$ 1.4 million $ 158,328
May 2, 5 PM $ 0.0014
-1.25%
$ 1.4 million $ 157,072
May 2, 4 PM $ 0.00142
-0.52%
$ 1.42 million $ 157,973
May 2, 3 PM $ 0.00143
-0.97%
$ 1.43 million $ 158,394