Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

New XAI gork Historical Data

GORK Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 4 AM $0.000689
-0.92%
$688,670 $1.76 million
Aug 23, 3 AM $0.000695
-1.30%
$695,052 $1.75 million
Aug 23, 2 AM $0.000704
+0.01%
$704,283 $1.75 million
Aug 23, 1 AM $0.000704
-0.01%
$704,247 $1.72 million
Aug 23, 12 AM $0.000704
+0.77%
$704,320 $1.71 million
Aug 22, 11 PM $0.000699
+0.04%
$698,972 $1.73 million
Aug 22, 10 PM $0.000699
+0.05%
$698,658 $1.72 million
Aug 22, 9 PM $0.000699
-1.19%
$698,335 $1.72 million
Aug 22, 8 PM $0.000707
+0.18%
$706,768 $1.72 million
Aug 22, 7 PM $0.000706
-0.09%
$705,509 $1.75 million
Aug 22, 6 PM $0.000706
+0.15%
$706,151 $1.77 million
Aug 22, 5 PM $0.000705
+0.06%
$705,115 $1.81 million
Aug 22, 4 PM $0.000703
+1.15%
$703,222 $1.79 million
Aug 22, 3 PM $0.000698
-1.30%
$697,594 $1.77 million
Aug 22, 2 PM $0.000707
-0.89%
$706,528 $1.75 million
Aug 22, 1 PM $0.000713
+0.81%
$712,895 $1.73 million
Aug 22, 12 PM $0.000707
+0.17%
$707,191 $1.72 million
Aug 22, 11 AM $0.000706
-0.60%
$705,946 $1.69 million
Aug 22, 10 AM $0.00071
-1.75%
$710,267 $1.7 million
Aug 22, 9 AM $0.000723
+1.42%
$722,954 $1.72 million
Aug 22, 8 AM $0.000713
-1.94%
$712,825 $1.71 million
Aug 22, 7 AM $0.000727
+1.66%
$727,007 $1.72 million
Aug 22, 6 AM $0.000715
-0.94%
$715,148 $1.73 million
Aug 22, 5 AM $0.000722
-5.64%
$722,295 $1.75 million
Aug 22, 4 AM $0.000766
+4.55%
$765,511 $1.73 million
Aug 22, 3 AM $0.000732
-1.45%
$732,190 $1.73 million
Aug 22, 2 AM $0.000743
+0.88%
$742,937 $1.7 million
Aug 22, 1 AM $0.000737
+1.14%
$736,438 $1.7 million
Aug 22, 12 AM $0.000728
+0.04%
$728,105 $1.72 million
Aug 21, 11 PM $0.000728
-0.84%
$727,808 $1.72 million
Aug 21, 10 PM $0.000734
+0.46%
$733,914 $1.71 million
Aug 21, 9 PM $0.000731
+0.73%
$730,565 $1.72 million
Aug 21, 8 PM $0.000725
+1.54%
$725,219 $1.71 million
Aug 21, 7 PM $0.000714
-1.83%
$714,217 $1.68 million
Aug 21, 6 PM $0.000728
-0.37%
$727,517 $1.68 million
Aug 21, 5 PM $0.00073
+0.96%
$730,264 $1.67 million
Aug 21, 4 PM $0.000722
-0.45%
$721,341 $1.68 million
Aug 21, 3 PM $0.000724
+0.20%
$723,353 $1.69 million
Aug 21, 2 PM $0.000721
+1.87%
$721,248 $1.7 million
Aug 21, 1 PM $0.000708
-4.74%
$708,017 $1.71 million
Aug 21, 12 PM $0.000743
+1.29%
$743,239 $1.73 million
Aug 21, 11 AM $0.000734
-0.62%
$733,781 $1.72 million
Aug 21, 10 AM $0.000739
+1.16%
$738,388 $1.73 million
Aug 21, 9 AM $0.00073
-1.23%
$729,881 $1.71 million
Aug 21, 8 AM $0.000739
+4.20%
$738,941 $1.7 million
Aug 21, 7 AM $0.000709
+1.63%
$709,175 $1.7 million
Aug 21, 6 AM $0.000698
+2.04%
$697,812 $1.7 million
Aug 21, 5 AM $0.000684
+0.14%
$683,874 $1.71 million
Aug 21, 4 AM $0.000683
-0.32%
$682,939 $1.7 million
Aug 21, 3 AM $0.000685
+1.11%
$685,159 $1.68 million