New XAI gork Historical Data

GORK Page 18
Download
Date Close Price change Market cap Trading volume
Jun 21, 12 PM $ 0.00127
-0.69%
$ 1.27 million $ 1.78 million
Jun 21, 11 AM $ 0.00128
+0.00%
$ 1.28 million $ 1.78 million
Jun 21, 10 AM $ 0.00128
-0.46%
$ 1.28 million $ 1.78 million
Jun 21, 9 AM $ 0.00129
+2.99%
$ 1.29 million $ 1.77 million
Jun 21, 8 AM $ 0.00125
-1.34%
$ 1.25 million $ 1.74 million
Jun 21, 7 AM $ 0.00127
-0.14%
$ 1.27 million $ 1.75 million
Jun 21, 6 AM $ 0.00127
+0.04%
$ 1.27 million $ 1.76 million
Jun 21, 5 AM $ 0.00127
-1.58%
$ 1.27 million $ 1.79 million
Jun 21, 4 AM $ 0.00129
-0.45%
$ 1.29 million $ 1.78 million
Jun 21, 3 AM $ 0.00129
+1.52%
$ 1.29 million $ 1.78 million
Jun 21, 2 AM $ 0.00128
-1.66%
$ 1.28 million $ 1.77 million
Jun 21, 1 AM $ 0.0013
+0.78%
$ 1.3 million $ 1.75 million
Jun 21, 12 AM $ 0.00129
-0.55%
$ 1.29 million $ 1.76 million
Jun 20, 11 PM $ 0.00129
+0.95%
$ 1.29 million $ 1.75 million
Jun 20, 10 PM $ 0.00128
+1.23%
$ 1.28 million $ 1.73 million
Jun 20, 9 PM $ 0.00127
+0.88%
$ 1.27 million $ 1.76 million
Jun 20, 8 PM $ 0.00126
-0.71%
$ 1.26 million $ 1.75 million
Jun 20, 7 PM $ 0.00126
+0.48%
$ 1.26 million $ 1.76 million
Jun 20, 6 PM $ 0.00126
-0.26%
$ 1.26 million $ 1.76 million
Jun 20, 5 PM $ 0.00126
-0.22%
$ 1.26 million $ 1.78 million
Jun 20, 4 PM $ 0.00126
+0.40%
$ 1.26 million $ 1.8 million
Jun 20, 3 PM $ 0.00126
-0.56%
$ 1.26 million $ 1.8 million
Jun 20, 2 PM $ 0.00127
+1.07%
$ 1.27 million $ 1.78 million
Jun 20, 1 PM $ 0.00125
-1.10%
$ 1.25 million $ 1.78 million
Jun 20, 12 PM $ 0.00127
+0.82%
$ 1.27 million $ 1.78 million
Jun 20, 11 AM $ 0.00126
+0.22%
$ 1.26 million $ 1.78 million
Jun 20, 10 AM $ 0.00125
+1.62%
$ 1.25 million $ 1.79 million
Jun 20, 9 AM $ 0.00123
+0.39%
$ 1.23 million $ 1.79 million
Jun 20, 8 AM $ 0.00123
-0.09%
$ 1.23 million $ 1.81 million
Jun 20, 7 AM $ 0.00123
-0.44%
$ 1.23 million $ 1.81 million
Jun 20, 6 AM $ 0.00124
+0.89%
$ 1.24 million $ 1.81 million
Jun 20, 5 AM $ 0.00122
+1.34%
$ 1.22 million $ 1.81 million
Jun 20, 4 AM $ 0.00121
-0.30%
$ 1.21 million $ 1.83 million
Jun 20, 3 AM $ 0.00121
+1.50%
$ 1.21 million $ 1.81 million
Jun 20, 2 AM $ 0.00119
-1.02%
$ 1.19 million $ 1.82 million
Jun 20, 1 AM $ 0.00121
+1.15%
$ 1.21 million $ 1.84 million
Jun 20, 12 AM $ 0.00119
+0.31%
$ 1.19 million $ 1.83 million
Jun 19, 11 PM $ 0.00119
+1.04%
$ 1.19 million $ 1.82 million
Jun 19, 10 PM $ 0.00118
-0.20%
$ 1.18 million $ 1.84 million
Jun 19, 9 PM $ 0.00118
+0.56%
$ 1.18 million $ 1.81 million
Jun 19, 8 PM $ 0.00117
+0.26%
$ 1.17 million $ 1.81 million
Jun 19, 7 PM $ 0.00117
-0.56%
$ 1.17 million $ 1.82 million
Jun 19, 6 PM $ 0.00118
-1.18%
$ 1.18 million $ 1.82 million
Jun 19, 5 PM $ 0.00119
+1.60%
$ 1.19 million $ 1.78 million
Jun 19, 4 PM $ 0.00117
-2.06%
$ 1.17 million $ 1.76 million
Jun 19, 3 PM $ 0.0012
+1.49%
$ 1.2 million $ 1.77 million
Jun 19, 2 PM $ 0.00118
-0.67%
$ 1.18 million $ 1.8 million
Jun 19, 1 PM $ 0.00119
+1.23%
$ 1.19 million $ 1.77 million
Jun 19, 12 PM $ 0.00117
+0.04%
$ 1.17 million $ 1.75 million
Jun 19, 11 AM $ 0.00117
+1.13%
$ 1.17 million $ 1.74 million