New XAI gork Historical Data

GORK Page 18
Download
Date Close Price change Market cap Trading volume
8:02 AM $ 0.000948
-0.01%
$ 949,340 $ 1.89 million
8:01 AM $ 0.000948
+0.00%
$ 949,340 $ 1.89 million
8:00 AM $ 0.000948
+0.00%
$ 949,340 $ 1.89 million
7:59 AM $ 0.000948
-0.07%
$ 947,986 $ 1.89 million
7:58 AM $ 0.000949
+0.00%
$ 947,986 $ 1.89 million
7:57 AM $ 0.000949
-0.02%
$ 947,986 $ 1.89 million
7:56 AM $ 0.000949
+0.00%
$ 947,986 $ 1.89 million
7:55 AM $ 0.000949
+0.00%
$ 947,986 $ 1.89 million
7:54 AM $ 0.000949
-1.01%
$ 948,702 $ 1.89 million
7:53 AM $ 0.000959
+0.00%
$ 948,702 $ 1.89 million
7:52 AM $ 0.000959
+0.03%
$ 948,702 $ 1.89 million
7:51 AM $ 0.000958
+0.00%
$ 948,702 $ 1.89 million
7:50 AM $ 0.000958
+0.00%
$ 948,702 $ 1.89 million
7:49 AM $ 0.000958
+0.95%
$ 958,124 $ 1.89 million
7:48 AM $ 0.000949
+0.00%
$ 958,124 $ 1.89 million
7:47 AM $ 0.000949
-0.01%
$ 958,124 $ 1.89 million
7:46 AM $ 0.000949
+0.00%
$ 958,124 $ 1.89 million
7:45 AM $ 0.000949
+0.00%
$ 958,124 $ 1.89 million
7:44 AM $ 0.000949
-0.07%
$ 949,200 $ 1.89 million
7:43 AM $ 0.00095
+0.00%
$ 949,200 $ 1.89 million
7:42 AM $ 0.00095
+0.01%
$ 949,200 $ 1.89 million
7:41 AM $ 0.00095
+0.00%
$ 949,200 $ 1.89 million
7:40 AM $ 0.00095
+0.00%
$ 949,200 $ 1.89 million
7:39 AM $ 0.00095
-0.09%
$ 949,856 $ 1.89 million
7:38 AM $ 0.000951
+0.00%
$ 949,856 $ 1.89 million
7:37 AM $ 0.000951
-0.02%
$ 949,856 $ 1.89 million
7:36 AM $ 0.000951
+0.00%
$ 949,856 $ 1.89 million
7:35 AM $ 0.000951
+0.00%
$ 949,856 $ 1.89 million
7:34 AM $ 0.000951
+0.33%
$ 950,916 $ 1.89 million
7:33 AM $ 0.000948
+0.00%
$ 950,916 $ 1.89 million
7:32 AM $ 0.000948
+0.03%
$ 950,916 $ 1.89 million
7:31 AM $ 0.000948
+0.00%
$ 950,916 $ 1.89 million
7:30 AM $ 0.000948
+0.00%
$ 950,916 $ 1.89 million
7:29 AM $ 0.000948
-0.22%
$ 947,600 $ 1.89 million
7:28 AM $ 0.00095
+0.05%
$ 947,600 $ 1.89 million
7:27 AM $ 0.000949
+0.00%
$ 947,600 $ 1.88 million
7:26 AM $ 0.000949
+0.00%
$ 947,600 $ 1.88 million
7:25 AM $ 0.000949
+0.00%
$ 947,600 $ 1.88 million
7:24 AM $ 0.000949
-0.02%
$ 948,900 $ 1.88 million
7:23 AM $ 0.000949
+0.00%
$ 948,900 $ 1.88 million
7:22 AM $ 0.000949
+0.00%
$ 948,900 $ 1.88 million
7:21 AM $ 0.000949
+0.00%
$ 948,900 $ 1.88 million
7:20 AM $ 0.000949
+0.00%
$ 948,900 $ 1.88 million
7:19 AM $ 0.000949
-0.22%
$ 949,055 $ 1.88 million
7:18 AM $ 0.000951
+0.00%
$ 949,055 $ 1.88 million
7:17 AM $ 0.000951
+0.00%
$ 949,055 $ 1.88 million
7:16 AM $ 0.000951
+0.00%
$ 949,055 $ 1.88 million
7:15 AM $ 0.000951
+0.00%
$ 949,055 $ 1.88 million
7:14 AM $ 0.000951
+0.31%
$ 951,192 $ 1.88 million
7:13 AM $ 0.000949
+0.00%
$ 951,192 $ 1.88 million