New XAI gork Historical Data

GORK Page 19
Download
Date Close Price change Market cap Trading volume
May 2, 3 PM $ 0.00143
-0.97%
$ 1.43 million $ 158,394
May 2, 2 PM $ 0.00144
+0.49%
$ 1.44 million $ 158,281
May 2, 1 PM $ 0.00143
+1.71%
$ 1.43 million $ 157,887
May 2, 12 PM $ 0.00141
-0.08%
$ 1.41 million $ 155,202
May 2, 11 AM $ 0.00141
+1.44%
$ 1.41 million $ 156,764
May 2, 10 AM $ 0.00139
+0.08%
$ 1.39 million $ 155,662
May 2, 9 AM $ 0.00139
-0.35%
$ 1.39 million $ 155,283
May 2, 8 AM $ 0.00139
+0.15%
$ 1.39 million $ 155,112
May 2, 7 AM $ 0.00139
-0.09%
$ 1.39 million $ 155,522
May 2, 6 AM $ 0.00139
-0.50%
$ 1.39 million $ 154,917
May 2, 5 AM $ 0.0014
-0.33%
$ 1.4 million $ 156,338
May 2, 4 AM $ 0.00141
+0.97%
$ 1.41 million $ 158,340
May 2, 3 AM $ 0.00139
-0.05%
$ 1.39 million $ 157,858
May 2, 2 AM $ 0.00139
-0.38%
$ 1.39 million $ 159,084
May 2, 1 AM $ 0.0014
-0.76%
$ 1.4 million $ 158,908
May 2, 12 AM $ 0.00141
+0.00%
$ 1.41 million $ 158,781
May 1, 11 PM $ 0.00141
+0.35%
$ 1.41 million $ 157,938
May 1, 10 PM $ 0.0014
-0.72%
$ 1.4 million $ 157,708
May 1, 9 PM $ 0.00141
-0.17%
$ 1.41 million $ 157,316
May 1, 8 PM $ 0.00142
-0.21%
$ 1.42 million $ 157,271
May 1, 7 PM $ 0.00142
+0.83%
$ 1.42 million $ 158,453
May 1, 6 PM $ 0.00141
-1.09%
$ 1.41 million $ 162,959
May 1, 5 PM $ 0.00142
+1.44%
$ 1.42 million $ 163,312
May 1, 4 PM $ 0.0014
-0.33%
$ 1.4 million $ 162,446
May 1, 3 PM $ 0.00141
-0.61%
$ 1.41 million $ 163,260
May 1, 2 PM $ 0.00142
-0.11%
$ 1.42 million $ 163,740
May 1, 1 PM $ 0.00142
-0.60%
$ 1.42 million $ 164,502
May 1, 12 PM $ 0.00143
+1.71%
$ 1.43 million $ 166,408
May 1, 11 AM $ 0.0014
-0.03%
$ 1.4 million $ 164,382
May 1, 10 AM $ 0.0014
-0.62%
$ 1.4 million $ 165,349
May 1, 9 AM $ 0.00141
-0.78%
$ 1.41 million $ 167,521
May 1, 8 AM $ 0.00142
-0.06%
$ 1.42 million $ 168,731
May 1, 7 AM $ 0.00142
-0.77%
$ 1.42 million $ 169,419
May 1, 6 AM $ 0.00144
-0.72%
$ 1.44 million $ 169,875
May 1, 5 AM $ 0.00145
-0.95%
$ 1.45 million $ 169,850
May 1, 4 AM $ 0.00146
+0.16%
$ 1.46 million $ 168,251
May 1, 3 AM $ 0.00146
+6.11%
$ 1.46 million $ 167,230
May 1, 2 AM $ 0.00137
+0.11%
$ 1.37 million $ 161,056
May 1, 1 AM $ 0.00137
-0.08%
$ 1.37 million $ 163,041
May 1, 12 AM $ 0.00137
+0.00%
$ 1.37 million $ 169,389
Apr 30, 11 PM $ 0.00137
-0.13%
$ 1.37 million $ 168,541
Apr 30, 10 PM $ 0.00137
-0.31%
$ 1.37 million $ 169,487
Apr 30, 9 PM $ 0.00138
+0.07%
$ 1.38 million $ 171,115
Apr 30, 8 PM $ 0.00138
-1.24%
$ 1.38 million $ 170,251
Apr 30, 7 PM $ 0.0014
+2.77%
$ 1.39 million $ 171,138
Apr 30, 6 PM $ 0.00136
+0.58%
$ 1.36 million $ 163,341
Apr 30, 5 PM $ 0.00135
-0.37%
$ 1.35 million $ 163,569
Apr 30, 4 PM $ 0.00136
+0.32%
$ 1.35 million $ 164,168
Apr 30, 3 PM $ 0.00135
+0.70%
$ 1.35 million $ 164,179
Apr 30, 2 PM $ 0.00134
-1.33%
$ 1.34 million $ 164,892