New XAI gork Historical Data

GORK Page 19
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 AM $ 0.00117
+1.13%
$ 1.17 million $ 1.74 million
Jun 19, 10 AM $ 0.00116
-0.26%
$ 1.16 million $ 1.75 million
Jun 19, 9 AM $ 0.00116
-0.20%
$ 1.16 million $ 1.75 million
Jun 19, 8 AM $ 0.00116
-0.36%
$ 1.16 million $ 1.74 million
Jun 19, 7 AM $ 0.00117
+0.11%
$ 1.17 million $ 1.75 million
Jun 19, 6 AM $ 0.00117
+0.57%
$ 1.17 million $ 1.76 million
Jun 19, 5 AM $ 0.00118
+1.61%
$ 1.18 million $ 1.78 million
Jun 19, 4 AM $ 0.00116
-0.55%
$ 1.16 million $ 1.75 million
Jun 19, 3 AM $ 0.00117
-0.68%
$ 1.17 million $ 1.76 million
Jun 19, 2 AM $ 0.00118
-0.51%
$ 1.18 million $ 1.76 million
Jun 19, 1 AM $ 0.00118
-0.01%
$ 1.18 million $ 1.76 million
Jun 19, 12 AM $ 0.00118
-0.35%
$ 1.18 million $ 1.77 million
Jun 18, 11 PM $ 0.00119
+1.14%
$ 1.19 million $ 1.78 million
Jun 18, 10 PM $ 0.00118
+3.78%
$ 1.18 million $ 1.77 million
Jun 18, 9 PM $ 0.00113
-2.98%
$ 1.13 million $ 1.76 million
Jun 18, 8 PM $ 0.00117
+1.01%
$ 1.17 million $ 1.78 million
Jun 18, 7 PM $ 0.00116
+1.81%
$ 1.16 million $ 1.79 million
Jun 18, 6 PM $ 0.00114
+1.93%
$ 1.14 million $ 1.8 million
Jun 18, 5 PM $ 0.00112
+0.00%
$ 1.12 million $ 1.82 million
Jun 18, 4 PM $ 0.00112
-0.46%
$ 1.12 million $ 1.83 million
Jun 18, 3 PM $ 0.00112
-3.16%
$ 1.12 million $ 1.82 million
Jun 18, 2 PM $ 0.00116
-0.11%
$ 1.16 million $ 1.83 million
Jun 18, 1 PM $ 0.00116
+0.32%
$ 1.16 million $ 1.84 million
Jun 18, 12 PM $ 0.00115
-1.16%
$ 1.15 million $ 1.88 million
Jun 18, 11 AM $ 0.00117
+1.58%
$ 1.17 million $ 1.87 million
Jun 18, 10 AM $ 0.00115
-1.34%
$ 1.15 million $ 1.84 million
Jun 18, 9 AM $ 0.00117
-1.02%
$ 1.17 million $ 1.85 million
Jun 18, 8 AM $ 0.00118
+1.57%
$ 1.18 million $ 1.85 million
Jun 18, 7 AM $ 0.00116
-0.68%
$ 1.16 million $ 1.83 million
Jun 18, 6 AM $ 0.00117
+1.58%
$ 1.17 million $ 1.81 million
Jun 18, 5 AM $ 0.00115
-0.91%
$ 1.15 million $ 1.81 million
Jun 18, 4 AM $ 0.00115
-2.24%
$ 1.15 million $ 1.83 million
Jun 18, 3 AM $ 0.00118
+0.10%
$ 1.18 million $ 1.83 million
Jun 18, 2 AM $ 0.00118
+0.21%
$ 1.17 million $ 1.83 million
Jun 18, 1 AM $ 0.00117
-2.04%
$ 1.17 million $ 1.84 million
Jun 18, 12 AM $ 0.0012
+0.86%
$ 1.2 million $ 1.84 million
Jun 17, 11 PM $ 0.00119
+2.80%
$ 1.19 million $ 1.81 million
Jun 17, 10 PM $ 0.00115
-1.06%
$ 1.15 million $ 1.82 million
Jun 17, 9 PM $ 0.00117
+2.54%
$ 1.17 million $ 1.84 million
Jun 17, 8 PM $ 0.00114
-0.43%
$ 1.14 million $ 1.81 million
Jun 17, 7 PM $ 0.00114
-11.35%
$ 1.14 million $ 1.8 million
Jun 17, 6 PM $ 0.00129
+1.50%
$ 1.29 million $ 1.81 million
Jun 17, 5 PM $ 0.00127
-1.12%
$ 1.27 million $ 1.81 million
Jun 17, 4 PM $ 0.00128
+0.61%
$ 1.28 million $ 1.81 million
Jun 17, 3 PM $ 0.00128
-0.04%
$ 1.28 million $ 1.81 million
Jun 17, 2 PM $ 0.00128
+17.78%
$ 1.28 million $ 1.78 million
Jun 17, 1 PM $ 0.00108
+1.83%
$ 1.08 million $ 1.75 million
Jun 17, 12 PM $ 0.00106
+0.99%
$ 1.06 million $ 1.74 million
Jun 17, 11 AM $ 0.00105
-0.47%
$ 1.05 million $ 1.76 million
Jun 17, 10 AM $ 0.00106
+0.10%
$ 1.06 million $ 1.79 million