New XAI gork Historical Data

GORK Page 19
Download
Date Close Price change Market cap Trading volume
8:34 AM $ 0.000955
+0.01%
$ 955,027 $ 1.87 million
8:33 AM $ 0.000955
-0.01%
$ 955,027 $ 1.88 million
8:32 AM $ 0.000955
-0.01%
$ 955,027 $ 1.88 million
8:31 AM $ 0.000955
+0.00%
$ 955,027 $ 1.88 million
8:30 AM $ 0.000955
+0.00%
$ 955,027 $ 1.88 million
8:29 AM $ 0.000955
-0.05%
$ 955,171 $ 1.88 million
8:28 AM $ 0.000956
+0.03%
$ 955,171 $ 1.88 million
8:27 AM $ 0.000956
+0.00%
$ 955,171 $ 1.88 million
8:26 AM $ 0.000956
+0.00%
$ 955,171 $ 1.88 million
8:25 AM $ 0.000956
+0.00%
$ 955,171 $ 1.88 million
8:24 AM $ 0.000956
+0.16%
$ 955,360 $ 1.88 million
8:23 AM $ 0.000954
-0.04%
$ 955,360 $ 1.88 million
8:22 AM $ 0.000954
+0.01%
$ 955,360 $ 1.88 million
8:21 AM $ 0.000954
+0.00%
$ 955,360 $ 1.88 million
8:20 AM $ 0.000954
+0.00%
$ 955,360 $ 1.88 million
8:19 AM $ 0.000954
-0.67%
$ 954,052 $ 1.88 million
8:18 AM $ 0.000961
+0.04%
$ 954,052 $ 1.89 million
8:17 AM $ 0.000961
+0.02%
$ 954,052 $ 1.89 million
8:16 AM $ 0.00096
+0.00%
$ 954,052 $ 1.88 million
8:15 AM $ 0.00096
+0.00%
$ 954,052 $ 1.88 million
8:14 AM $ 0.00096
+1.32%
$ 959,583 $ 1.88 million
8:13 AM $ 0.000947
+0.00%
$ 959,583 $ 1.89 million
8:12 AM $ 0.000947
+0.01%
$ 959,583 $ 1.89 million
8:11 AM $ 0.000947
+0.00%
$ 959,583 $ 1.89 million
8:10 AM $ 0.000948
+0.00%
$ 959,583 $ 1.89 million
8:09 AM $ 0.000948
-0.33%
$ 947,408 $ 1.89 million
8:08 AM $ 0.00095
+0.04%
$ 947,408 $ 1.89 million
8:07 AM $ 0.00095
+0.02%
$ 947,408 $ 1.89 million
8:06 AM $ 0.00095
+0.00%
$ 947,408 $ 1.89 million
8:05 AM $ 0.00095
+0.00%
$ 947,408 $ 1.89 million
8:04 AM $ 0.00095
+0.09%
$ 949,340 $ 1.89 million
8:03 AM $ 0.000949
+0.05%
$ 949,340 $ 1.89 million
8:02 AM $ 0.000948
-0.01%
$ 949,340 $ 1.89 million
8:01 AM $ 0.000948
+0.00%
$ 949,340 $ 1.89 million
8:00 AM $ 0.000948
+0.00%
$ 949,340 $ 1.89 million
7:59 AM $ 0.000948
-0.07%
$ 947,986 $ 1.89 million
7:58 AM $ 0.000949
+0.00%
$ 947,986 $ 1.89 million
7:57 AM $ 0.000949
-0.02%
$ 947,986 $ 1.89 million
7:56 AM $ 0.000949
+0.00%
$ 947,986 $ 1.89 million
7:55 AM $ 0.000949
+0.00%
$ 947,986 $ 1.89 million
7:54 AM $ 0.000949
-1.01%
$ 948,702 $ 1.89 million
7:53 AM $ 0.000959
+0.00%
$ 948,702 $ 1.89 million
7:52 AM $ 0.000959
+0.03%
$ 948,702 $ 1.89 million
7:51 AM $ 0.000958
+0.00%
$ 948,702 $ 1.89 million
7:50 AM $ 0.000958
+0.00%
$ 948,702 $ 1.89 million
7:49 AM $ 0.000958
+0.95%
$ 958,124 $ 1.89 million
7:48 AM $ 0.000949
+0.00%
$ 958,124 $ 1.89 million
7:47 AM $ 0.000949
-0.01%
$ 958,124 $ 1.89 million
7:46 AM $ 0.000949
+0.00%
$ 958,124 $ 1.89 million
7:45 AM $ 0.000949
+0.00%
$ 958,124 $ 1.89 million