New XAI gork Historical Data

GORK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 2026 $ 0.0015
-13.93%
$ 1.51 million $ 204,289
Apr 18, 2026 $ 0.00149
-3.15%
$ 1.49 million $ 185,101
Apr 17, 2026 $ 0.00154
-5.11%
$ 1.54 million $ 188,816
Apr 16, 2026 $ 0.00162
+11.45%
$ 1.62 million $ 215,746
Apr 15, 2026 $ 0.00146
+3.70%
$ 1.45 million $ 202,103
Apr 14, 2026 $ 0.0014
-10.94%
$ 1.4 million $ 203,837
Apr 13, 2026 $ 0.00158
+6.86%
$ 1.58 million $ 232,445
Apr 12, 2026 $ 0.00148
-10.79%
$ 1.48 million $ 211,676
Apr 11, 2026 $ 0.00166
-5.88%
$ 1.66 million $ 205,661
Apr 10, 2026 $ 0.00176
+4.93%
$ 1.76 million $ 231,226
Apr 9, 2026 $ 0.00168
+12.86%
$ 1.68 million $ 216,067
Apr 8, 2026 $ 0.00149
-3.24%
$ 1.49 million $ 206,906
Apr 7, 2026 $ 0.00154
+13.69%
$ 1.53 million $ 213,457
Apr 6, 2026 $ 0.00135
+6.76%
$ 1.35 million $ 255,200
Apr 5, 2026 $ 0.00127
-1.82%
$ 1.27 million $ 172,431
Apr 4, 2026 $ 0.00129
-2.12%
$ 1.29 million $ 184,988
Apr 3, 2026 $ 0.00132
-3.72%
$ 1.32 million $ 173,076
Apr 2, 2026 $ 0.00137
-1.81%
$ 1.37 million $ 322,385
Apr 1, 2026 $ 0.00139
-8.03%
$ 1.39 million $ 181,825
Mar 31, 2026 $ 0.00151
-2.34%
$ 1.51 million $ 173,703
Mar 30, 2026 $ 0.00155
+1.53%
$ 1.55 million $ 181,808
Mar 29, 2026 $ 0.00153
-2.72%
$ 1.53 million $ 183,526
Mar 28, 2026 $ 0.00157
+7.15%
$ 1.57 million $ 212,211
Mar 27, 2026 $ 0.00147
-7.10%
$ 1.47 million $ 223,856
Mar 26, 2026 $ 0.00158
-1.90%
$ 1.58 million $ 263,504
Mar 25, 2026 $ 0.00161
-2.98%
$ 1.61 million $ 219,448
Mar 24, 2026 $ 0.00166
+9.43%
$ 1.66 million $ 319,038
Mar 23, 2026 $ 0.00151
-3.36%
$ 1.52 million $ 346,826
Mar 22, 2026 $ 0.00157
-5.57%
$ 1.56 million $ 481,234
Mar 21, 2026 $ 0.00166
+44.31%
$ 1.66 million $ 634,684
Mar 20, 2026 $ 0.00115
-8.01%
$ 1.15 million $ 291,474
Mar 19, 2026 $ 0.00125
-11.00%
$ 1.25 million $ 401,386
Mar 18, 2026 $ 0.00141
-16.39%
$ 1.41 million $ 459,934
Mar 17, 2026 $ 0.00168
-9.21%
$ 1.68 million $ 434,744
Mar 16, 2026 $ 0.00185
-2.33%
$ 1.85 million $ 429,646
Mar 15, 2026 $ 0.0019
+0.67%
$ 1.9 million $ 495,647
Mar 14, 2026 $ 0.00188
-0.20%
$ 1.88 million $ 417,331
Mar 13, 2026 $ 0.00189
-3.16%
$ 1.89 million $ 579,689
Mar 12, 2026 $ 0.00195
-4.15%
$ 1.95 million $ 522,476
Mar 11, 2026 $ 0.00203
-3.42%
$ 2.04 million $ 688,767
Mar 10, 2026 $ 0.00211
-6.94%
$ 2.11 million $ 762,879
Mar 9, 2026 $ 0.00226
-1.80%
$ 2.26 million $ 522,122
Mar 8, 2026 $ 0.0023
-7.08%
$ 2.3 million $ 610,051
Mar 7, 2026 $ 0.00248
-6.99%
$ 2.48 million $ 804,179
Mar 6, 2026 $ 0.00267
+17.22%
$ 2.67 million $ 1.26 million
Mar 5, 2026 $ 0.00227
+31.61%
$ 2.27 million $ 1.7 million
Mar 4, 2026 $ 0.00173
-3.12%
$ 1.73 million $ 525,156
Mar 3, 2026 $ 0.00178
-6.78%
$ 1.78 million $ 532,700
Mar 2, 2026 $ 0.00192
-4.53%
$ 1.92 million $ 804,568
Mar 1, 2026 $ 0.00201
-5.02%
$ 2.01 million $ 858,598