New XAI gork Historical Data

GORK Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 12 AM $ 0.000921
-0.62%
$ 920,367 $ 1.83 million
Jul 23, 11 PM $ 0.000926
-0.25%
$ 926,111 $ 1.82 million
Jul 23, 10 PM $ 0.000929
+0.41%
$ 928,396 $ 1.83 million
Jul 23, 9 PM $ 0.000925
-0.93%
$ 924,585 $ 1.83 million
Jul 23, 8 PM $ 0.000933
+1.98%
$ 933,250 $ 1.81 million
Jul 23, 7 PM $ 0.000915
-0.04%
$ 915,096 $ 1.81 million
Jul 23, 6 PM $ 0.000916
-0.70%
$ 915,439 $ 1.8 million
Jul 23, 5 PM $ 0.000922
-0.05%
$ 921,930 $ 1.79 million
Jul 23, 4 PM $ 0.000923
-0.96%
$ 922,741 $ 1.81 million
Jul 23, 3 PM $ 0.000932
-0.60%
$ 931,749 $ 1.82 million
Jul 23, 2 PM $ 0.000938
+0.69%
$ 937,357 $ 1.85 million
Jul 23, 1 PM $ 0.000931
-0.94%
$ 930,949 $ 1.83 million
Jul 23, 12 PM $ 0.00094
-0.01%
$ 939,806 $ 1.84 million
Jul 23, 11 AM $ 0.00094
-0.17%
$ 939,909 $ 1.83 million
Jul 23, 10 AM $ 0.000942
+0.25%
$ 941,575 $ 1.82 million
Jul 23, 9 AM $ 0.000939
+0.21%
$ 939,161 $ 1.81 million
Jul 23, 8 AM $ 0.000937
-0.64%
$ 936,543 $ 1.8 million
Jul 23, 7 AM $ 0.000943
+1.13%
$ 942,585 $ 1.81 million
Jul 23, 6 AM $ 0.000932
-0.33%
$ 932,114 $ 1.78 million
Jul 23, 5 AM $ 0.000935
-0.05%
$ 935,253 $ 1.79 million
Jul 23, 4 AM $ 0.000936
+0.33%
$ 935,747 $ 1.78 million
Jul 23, 3 AM $ 0.000933
-0.88%
$ 932,703 $ 1.77 million
Jul 23, 2 AM $ 0.000941
+0.20%
$ 941,005 $ 1.76 million
Jul 23, 1 AM $ 0.000939
-0.20%
$ 939,149 $ 1.78 million
Jul 23, 12 AM $ 0.000941
+0.50%
$ 941,054 $ 1.79 million
Jul 22, 11 PM $ 0.000937
+0.21%
$ 936,410 $ 1.8 million
Jul 22, 10 PM $ 0.000935
-4.92%
$ 934,395 $ 1.8 million
Jul 22, 9 PM $ 0.000983
+4.67%
$ 982,706 $ 1.81 million
Jul 22, 8 PM $ 0.000939
-0.64%
$ 938,813 $ 1.82 million
Jul 22, 7 PM $ 0.000945
+1.34%
$ 944,865 $ 1.83 million
Jul 22, 6 PM $ 0.000933
-1.32%
$ 932,338 $ 1.83 million
Jul 22, 5 PM $ 0.000945
-0.52%
$ 944,839 $ 1.82 million
Jul 22, 4 PM $ 0.00095
+1.42%
$ 949,757 $ 1.83 million
Jul 22, 3 PM $ 0.000937
+0.32%
$ 936,449 $ 1.82 million
Jul 22, 2 PM $ 0.000934
+0.03%
$ 933,439 $ 1.8 million
Jul 22, 1 PM $ 0.000933
+0.83%
$ 933,164 $ 1.81 million
Jul 22, 12 PM $ 0.000926
-0.54%
$ 925,481 $ 1.79 million
Jul 22, 11 AM $ 0.000931
+1.79%
$ 930,541 $ 1.79 million
Jul 22, 10 AM $ 0.000914
-0.63%
$ 914,145 $ 1.81 million
Jul 22, 9 AM $ 0.00092
+1.36%
$ 919,939 $ 1.85 million
Jul 22, 8 AM $ 0.000908
-1.57%
$ 907,616 $ 1.86 million
Jul 22, 7 AM $ 0.000919
-0.01%
$ 919,113 $ 1.87 million
Jul 22, 6 AM $ 0.000919
+0.62%
$ 919,164 $ 1.9 million
Jul 22, 5 AM $ 0.000914
-1.57%
$ 913,478 $ 1.89 million
Jul 22, 4 AM $ 0.000928
-0.07%
$ 928,027 $ 1.9 million
Jul 22, 3 AM $ 0.000929
+0.15%
$ 928,718 $ 1.92 million
Jul 22, 2 AM $ 0.000928
+0.60%
$ 927,341 $ 1.91 million
Jul 22, 1 AM $ 0.000922
+0.24%
$ 921,780 $ 1.91 million
Jul 22, 12 AM $ 0.00092
+1.46%
$ 919,582 $ 1.9 million
Jul 21, 11 PM $ 0.000907
-0.19%
$ 906,321 $ 1.89 million