New XAI gork Historical Data

GORK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 AM $ 0.000939
+0.35%
$ 939,231 $ 1.93 million
Jun 6, 5 AM $ 0.000936
+2.06%
$ 935,926 $ 1.91 million
Jun 6, 4 AM $ 0.000917
-1.87%
$ 917,011 $ 1.91 million
Jun 6, 3 AM $ 0.000935
-1.02%
$ 934,440 $ 1.94 million
Jun 6, 2 AM $ 0.000944
-0.65%
$ 944,016 $ 1.94 million
Jun 6, 1 AM $ 0.00095
-0.72%
$ 950,120 $ 1.96 million
Jun 6, 12 AM $ 0.000957
+3.94%
$ 957,205 $ 1.94 million
Jun 5, 11 PM $ 0.000921
-3.17%
$ 920,912 $ 1.91 million
Jun 5, 10 PM $ 0.000951
-0.73%
$ 951,044 $ 1.88 million
Jun 5, 9 PM $ 0.000958
-2.97%
$ 957,958 $ 1.88 million
Jun 5, 8 PM $ 0.000988
+1.73%
$ 987,261 $ 1.88 million
Jun 5, 7 PM $ 0.000971
-0.56%
$ 970,446 $ 1.88 million
Jun 5, 6 PM $ 0.000976
-1.96%
$ 975,929 $ 1.89 million
Jun 5, 5 PM $ 0.000996
+1.70%
$ 995,406 $ 1.91 million
Jun 5, 4 PM $ 0.000979
+3.01%
$ 978,805 $ 1.88 million
Jun 5, 3 PM $ 0.00095
-3.15%
$ 950,170 $ 1.89 million
Jun 5, 2 PM $ 0.000981
+0.78%
$ 980,949 $ 1.88 million
Jun 5, 1 PM $ 0.000974
+0.08%
$ 973,496 $ 1.89 million
Jun 5, 12 PM $ 0.000973
-0.39%
$ 972,807 $ 1.87 million
Jun 5, 11 AM $ 0.000977
+0.04%
$ 976,365 $ 1.86 million
Jun 5, 10 AM $ 0.000976
+2.09%
$ 976,007 $ 1.88 million
Jun 5, 9 AM $ 0.000956
+2.18%
$ 955,997 $ 1.9 million
Jun 5, 8 AM $ 0.000936
-2.85%
$ 935,765 $ 1.85 million
Jun 5, 7 AM $ 0.000963
-0.16%
$ 963,189 $ 1.87 million
Jun 5, 6 AM $ 0.000965
-3.56%
$ 965,028 $ 1.89 million
Jun 5, 5 AM $ 0.001
+0.27%
$ 1 million $ 1.91 million
Jun 5, 4 AM $ 0.000998
-0.63%
$ 997,830 $ 1.88 million
Jun 5, 3 AM $ 0.001
-0.82%
$ 1 million $ 1.87 million
Jun 5, 2 AM $ 0.00101
-2.91%
$ 1.01 million $ 1.88 million
Jun 5, 1 AM $ 0.00104
+1.67%
$ 1.04 million $ 1.88 million
Jun 5, 12 AM $ 0.00103
-1.04%
$ 1.03 million $ 1.9 million
Jun 4, 11 PM $ 0.00104
+2.68%
$ 1.04 million $ 1.91 million
Jun 4, 10 PM $ 0.00101
+0.23%
$ 1.01 million $ 1.92 million
Jun 4, 9 PM $ 0.00101
-3.21%
$ 1.01 million $ 1.93 million
Jun 4, 8 PM $ 0.00104
+0.05%
$ 1.04 million $ 1.91 million
Jun 4, 7 PM $ 0.00104
+11.17%
$ 1.04 million $ 1.95 million
Jun 4, 6 PM $ 0.000935
-0.65%
$ 934,514 $ 1.91 million
Jun 4, 5 PM $ 0.000941
+1.65%
$ 940,623 $ 1.94 million
Jun 4, 4 PM $ 0.000926
-1.36%
$ 925,322 $ 1.97 million
Jun 4, 3 PM $ 0.000938
-1.07%
$ 938,115 $ 1.98 million
Jun 4, 2 PM $ 0.000948
-0.09%
$ 948,216 $ 1.97 million
Jun 4, 1 PM $ 0.000949
+0.36%
$ 949,032 $ 1.95 million
Jun 4, 12 PM $ 0.000946
+1.78%
$ 945,486 $ 1.97 million
Jun 4, 11 AM $ 0.000929
+0.24%
$ 928,942 $ 1.98 million
Jun 4, 10 AM $ 0.000927
-2.13%
$ 926,707 $ 1.97 million
Jun 4, 9 AM $ 0.000947
-5.99%
$ 946,828 $ 1.96 million
Jun 4, 8 AM $ 0.00101
-4.72%
$ 1.01 million $ 1.91 million
Jun 4, 7 AM $ 0.00106
-0.77%
$ 1.06 million $ 1.84 million
Jun 4, 6 AM $ 0.00107
-1.58%
$ 1.07 million $ 1.76 million
Jun 4, 5 AM $ 0.00108
-1.81%
$ 1.08 million $ 1.69 million