New XAI gork Historical Data

GORK Page 2
Download
Date Close Price change Market cap Trading volume
Jul 28 $ 0.00633
-7.64%
$ 6.66 million $ 46.77 million
Jul 21 $ 0.00692
-4.66%
$ 6.86 million $ 42.29 million
Jul 14 $ 0.00773
-6.76%
$ 7.25 million $ 67.43 million
Jul 7 $ 0.00836
-9.43%
$ 8.29 million $ 76.21 million
Jun 30 $ 0.00794
+35.72%
$ 9.23 million $ 77.55 million
Jun 23 $ 0.00568
-2.25%
$ 5.85 million $ 80.06 million
Jun 16 $ 0.00536
-28.18%
$ 5.81 million $ 102.98 million
Jun 9 $ 0.00734
-19.12%
$ 7.47 million $ 175.46 million
Jun 2 $ 0.00941
-22.05%
$ 9.08 million $ 266.9 million
May 26 $ 0.0122
-30.73%
$ 12.07 million $ 209.32 million
May 19 $ 0.0215
-7.09%
$ 17.63 million $ 256.59 million
May 12 $ 0.0282
-53.31%
$ 23.19 million $ 151.69 million
May 5 $ 0.0468
-26.91%
$ 60.5 million $ 173.63 million
Apr 28 $ 0.0488
+56.23%
$ 63.83 million $ 11.79 million
Download