New XAI gork Historical Data

GORK Page 20
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 PM $ 0.00134
-1.33%
$ 1.34 million $ 164,892
Apr 30, 1 PM $ 0.00136
-0.47%
$ 1.36 million $ 163,923
Apr 30, 12 PM $ 0.00137
+0.39%
$ 1.36 million $ 164,140
Apr 30, 11 AM $ 0.00136
+0.19%
$ 1.36 million $ 163,923
Apr 30, 10 AM $ 0.00136
+0.06%
$ 1.36 million $ 164,422
Apr 30, 9 AM $ 0.00136
+0.42%
$ 1.36 million $ 163,536
Apr 30, 8 AM $ 0.00135
-0.27%
$ 1.35 million $ 162,705
Apr 30, 7 AM $ 0.00135
-0.03%
$ 1.35 million $ 163,328
Apr 30, 6 AM $ 0.00136
+2.07%
$ 1.35 million $ 162,726
Apr 30, 5 AM $ 0.00133
-0.68%
$ 1.33 million $ 161,441
Apr 30, 4 AM $ 0.00134
-0.66%
$ 1.34 million $ 161,775
Apr 30, 3 AM $ 0.00135
-0.26%
$ 1.35 million $ 165,926
Apr 30, 2 AM $ 0.00135
+0.31%
$ 1.35 million $ 166,747
Apr 30, 1 AM $ 0.00134
-5.93%
$ 1.34 million $ 164,394
Apr 30, 12 AM $ 0.00143
+0.51%
$ 1.43 million $ 162,209
Apr 29, 11 PM $ 0.00142
+1.02%
$ 1.42 million $ 163,009
Apr 29, 10 PM $ 0.00141
-0.77%
$ 1.41 million $ 165,257
Apr 29, 9 PM $ 0.00142
+0.76%
$ 1.42 million $ 164,768
Apr 29, 8 PM $ 0.00141
-1.18%
$ 1.41 million $ 163,611
Apr 29, 7 PM $ 0.00142
+0.65%
$ 1.42 million $ 163,478
Apr 29, 6 PM $ 0.00142
-2.09%
$ 1.42 million $ 163,762
Apr 29, 5 PM $ 0.00144
+0.85%
$ 1.44 million $ 163,883
Apr 29, 4 PM $ 0.00143
-0.83%
$ 1.43 million $ 163,645
Apr 29, 3 PM $ 0.00144
-1.07%
$ 1.44 million $ 164,393
Apr 29, 2 PM $ 0.00146
-0.42%
$ 1.46 million $ 166,553
Apr 29, 1 PM $ 0.00147
-0.83%
$ 1.47 million $ 173,053
Apr 29, 12 PM $ 0.00148
-0.51%
$ 1.48 million $ 222,298
Apr 29, 11 AM $ 0.00149
-1.59%
$ 1.49 million $ 234,737
Apr 29, 10 AM $ 0.00151
+0.25%
$ 1.51 million $ 281,913
Apr 29, 9 AM $ 0.00151
+0.34%
$ 1.51 million $ 282,818
Apr 29, 8 AM $ 0.0015
-0.11%
$ 1.5 million $ 282,875
Apr 29, 7 AM $ 0.0015
+0.19%
$ 1.5 million $ 282,824
Apr 29, 6 AM $ 0.0015
+0.14%
$ 1.5 million $ 282,831
Apr 29, 5 AM $ 0.0015
-1.06%
$ 1.5 million $ 282,789
Apr 29, 4 AM $ 0.00151
+0.87%
$ 1.51 million $ 283,770
Apr 29, 3 AM $ 0.0015
+0.08%
$ 1.5 million $ 279,738
Apr 29, 2 AM $ 0.0015
+0.01%
$ 1.5 million $ 280,004
Apr 29, 1 AM $ 0.0015
+0.34%
$ 1.5 million $ 279,994
Apr 29, 12 AM $ 0.0015
+0.20%
$ 1.49 million $ 280,236
Apr 28, 11 PM $ 0.00149
-1.25%
$ 1.49 million $ 280,066
Apr 28, 10 PM $ 0.00151
+0.12%
$ 1.51 million $ 280,445
Apr 28, 9 PM $ 0.00151
-0.48%
$ 1.51 million $ 280,844
Apr 28, 8 PM $ 0.00152
+0.22%
$ 1.52 million $ 280,937
Apr 28, 7 PM $ 0.00151
-0.17%
$ 1.51 million $ 280,327
Apr 28, 6 PM $ 0.00152
-0.04%
$ 1.52 million $ 281,611
Apr 28, 5 PM $ 0.00152
+0.67%
$ 1.52 million $ 281,531
Apr 28, 4 PM $ 0.00151
-0.25%
$ 1.51 million $ 280,611
Apr 28, 3 PM $ 0.00151
-0.82%
$ 1.51 million $ 281,317
Apr 28, 2 PM $ 0.00152
+0.14%
$ 1.52 million $ 279,497
Apr 28, 1 PM $ 0.00152
+17.35%
$ 1.52 million $ 273,795