New XAI gork Historical Data

GORK Page 20
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 AM $ 0.00106
+0.10%
$ 1.06 million $ 1.79 million
Jun 17, 9 AM $ 0.00106
-0.23%
$ 1.06 million $ 1.79 million
Jun 17, 8 AM $ 0.00106
-0.65%
$ 1.06 million $ 1.78 million
Jun 17, 7 AM $ 0.00107
-1.93%
$ 1.07 million $ 1.81 million
Jun 17, 6 AM $ 0.00109
+0.52%
$ 1.09 million $ 1.82 million
Jun 17, 5 AM $ 0.00108
+0.05%
$ 1.08 million $ 1.8 million
Jun 17, 4 AM $ 0.00108
-0.44%
$ 1.08 million $ 1.8 million
Jun 17, 3 AM $ 0.00109
+0.76%
$ 1.09 million $ 1.79 million
Jun 17, 2 AM $ 0.00108
-0.94%
$ 1.08 million $ 1.8 million
Jun 17, 1 AM $ 0.00109
+0.01%
$ 1.09 million $ 1.77 million
Jun 17, 12 AM $ 0.00109
-0.15%
$ 1.09 million $ 1.76 million
Jun 16, 11 PM $ 0.00109
+1.12%
$ 1.09 million $ 1.77 million
Jun 16, 10 PM $ 0.00108
+0.03%
$ 1.08 million $ 1.75 million
Jun 16, 9 PM $ 0.00108
-1.15%
$ 1.08 million $ 1.74 million
Jun 16, 8 PM $ 0.00109
-0.64%
$ 1.09 million $ 1.77 million
Jun 16, 7 PM $ 0.0011
-0.24%
$ 1.09 million $ 1.78 million
Jun 16, 6 PM $ 0.0011
+1.87%
$ 1.1 million $ 1.81 million
Jun 16, 5 PM $ 0.00108
-0.18%
$ 1.08 million $ 1.81 million
Jun 16, 4 PM $ 0.00108
+0.09%
$ 1.08 million $ 1.8 million
Jun 16, 3 PM $ 0.00108
-0.39%
$ 1.08 million $ 1.81 million
Jun 16, 2 PM $ 0.00108
-1.29%
$ 1.08 million $ 1.82 million
Jun 16, 1 PM $ 0.0011
-0.19%
$ 1.1 million $ 1.83 million
Jun 16, 12 PM $ 0.0011
-0.68%
$ 1.1 million $ 1.82 million
Jun 16, 11 AM $ 0.00111
+0.14%
$ 1.11 million $ 1.8 million
Jun 16, 10 AM $ 0.00111
-1.22%
$ 1.1 million $ 1.78 million
Jun 16, 9 AM $ 0.00112
+1.06%
$ 1.12 million $ 1.76 million
Jun 16, 8 AM $ 0.00111
+0.99%
$ 1.11 million $ 1.77 million
Jun 16, 7 AM $ 0.0011
+0.31%
$ 1.1 million $ 1.74 million
Jun 16, 6 AM $ 0.00109
+0.61%
$ 1.09 million $ 1.73 million
Jun 16, 5 AM $ 0.00109
+1.03%
$ 1.09 million $ 1.7 million
Jun 16, 4 AM $ 0.00108
+0.29%
$ 1.08 million $ 1.71 million
Jun 16, 3 AM $ 0.00107
-0.78%
$ 1.07 million $ 1.72 million
Jun 16, 2 AM $ 0.00108
-4.27%
$ 1.08 million $ 1.73 million
Jun 16, 1 AM $ 0.00113
+0.02%
$ 1.13 million $ 1.74 million
Jun 16, 12 AM $ 0.00113
+0.39%
$ 1.13 million $ 1.73 million
Jun 15, 11 PM $ 0.00112
-0.03%
$ 1.12 million $ 1.75 million
Jun 15, 10 PM $ 0.00112
+0.70%
$ 1.12 million $ 1.78 million
Jun 15, 9 PM $ 0.00112
-0.65%
$ 1.12 million $ 1.78 million
Jun 15, 8 PM $ 0.00112
-0.64%
$ 1.12 million $ 1.77 million
Jun 15, 7 PM $ 0.00113
+0.07%
$ 1.13 million $ 1.76 million
Jun 15, 6 PM $ 0.00113
+0.67%
$ 1.13 million $ 1.72 million
Jun 15, 5 PM $ 0.00112
-2.11%
$ 1.12 million $ 1.69 million
Jun 15, 4 PM $ 0.00115
+0.55%
$ 1.15 million $ 1.7 million
Jun 15, 3 PM $ 0.00114
+1.32%
$ 1.14 million $ 1.7 million
Jun 15, 2 PM $ 0.00113
+0.28%
$ 1.13 million $ 1.7 million
Jun 15, 1 PM $ 0.00112
+0.14%
$ 1.12 million $ 1.72 million
Jun 15, 12 PM $ 0.00112
+0.15%
$ 1.12 million $ 1.73 million
Jun 15, 11 AM $ 0.00112
+3.83%
$ 1.12 million $ 1.77 million
Jun 15, 10 AM $ 0.00108
+0.62%
$ 1.08 million $ 1.77 million
Jun 15, 9 AM $ 0.00107
-0.62%
$ 1.07 million $ 1.8 million