New XAI gork Historical Data

GORK Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 AM $ 0.00209
+0.08%
$ 2.08 million $ 651,271
Mar 12, 5 AM $ 0.00208
+1.09%
$ 2.08 million $ 657,487
Mar 12, 4 AM $ 0.00206
+0.11%
$ 2.06 million $ 680,909
Mar 12, 3 AM $ 0.00206
-0.45%
$ 2.06 million $ 685,669
Mar 12, 2 AM $ 0.00207
+3.76%
$ 2.07 million $ 686,302
Mar 12, 1 AM $ 0.00199
-0.21%
$ 1.99 million $ 672,901
Mar 12, 12 AM $ 0.002
-1.79%
$ 2 million $ 681,017
Mar 11, 11 PM $ 0.00203
+0.04%
$ 2.03 million $ 688,767
Mar 11, 10 PM $ 0.00203
+0.15%
$ 2.03 million $ 695,719
Mar 11, 9 PM $ 0.00203
+0.32%
$ 2.03 million $ 693,843
Mar 11, 8 PM $ 0.00202
-0.57%
$ 2.02 million $ 701,665
Mar 11, 7 PM $ 0.00204
-5.24%
$ 2.03 million $ 710,174
Mar 11, 6 PM $ 0.00215
+11.68%
$ 2.15 million $ 698,940
Mar 11, 5 PM $ 0.00192
-4.26%
$ 1.92 million $ 668,324
Mar 11, 4 PM $ 0.00201
-0.80%
$ 2.01 million $ 662,212
Mar 11, 3 PM $ 0.00202
+3.38%
$ 2.02 million $ 656,634
Mar 11, 2 PM $ 0.00196
+0.95%
$ 1.96 million $ 644,314
Mar 11, 1 PM $ 0.00194
-0.95%
$ 1.94 million $ 653,363
Mar 11, 12 PM $ 0.00196
+6.75%
$ 1.96 million $ 660,901
Mar 11, 11 AM $ 0.00183
-4.67%
$ 1.83 million $ 625,994
Mar 11, 10 AM $ 0.00192
+0.22%
$ 1.92 million $ 648,299
Mar 11, 9 AM $ 0.00192
-0.69%
$ 1.92 million $ 655,134
Mar 11, 8 AM $ 0.00193
-1.05%
$ 1.93 million $ 672,978
Mar 11, 7 AM $ 0.00195
-1.07%
$ 1.95 million $ 687,030
Mar 11, 6 AM $ 0.00197
-0.69%
$ 1.97 million $ 706,148
Mar 11, 5 AM $ 0.00198
-5.92%
$ 1.98 million $ 744,879
Mar 11, 4 AM $ 0.00211
+0.88%
$ 2.11 million $ 757,879
Mar 11, 3 AM $ 0.00209
+0.30%
$ 2.09 million $ 753,062
Mar 11, 2 AM $ 0.00208
-0.64%
$ 2.08 million $ 764,963
Mar 11, 1 AM $ 0.0021
-2.13%
$ 2.1 million $ 774,460
Mar 11, 12 AM $ 0.00214
+1.74%
$ 2.14 million $ 769,691
Mar 10, 11 PM $ 0.00211
+0.54%
$ 2.11 million $ 762,879
Mar 10, 10 PM $ 0.00209
-0.24%
$ 2.09 million $ 759,351
Mar 10, 9 PM $ 0.0021
-0.16%
$ 2.1 million $ 748,318
Mar 10, 8 PM $ 0.0021
-1.54%
$ 2.1 million $ 740,600
Mar 10, 7 PM $ 0.00214
-0.20%
$ 2.14 million $ 737,979
Mar 10, 6 PM $ 0.00214
-2.03%
$ 2.14 million $ 740,369
Mar 10, 5 PM $ 0.00218
-2.05%
$ 2.18 million $ 749,732
Mar 10, 4 PM $ 0.00223
+2.16%
$ 2.23 million $ 747,489
Mar 10, 3 PM $ 0.00218
+1.79%
$ 2.18 million $ 755,943
Mar 10, 2 PM $ 0.00214
-0.55%
$ 2.14 million $ 728,449
Mar 10, 1 PM $ 0.00216
-3.53%
$ 2.16 million $ 720,389
Mar 10, 12 PM $ 0.00224
-0.08%
$ 2.23 million $ 701,421
Mar 10, 11 AM $ 0.00224
-1.16%
$ 2.24 million $ 698,123
Mar 10, 10 AM $ 0.00226
-1.28%
$ 2.26 million $ 665,509
Mar 10, 9 AM $ 0.00229
-5.32%
$ 2.29 million $ 650,528
Mar 10, 8 AM $ 0.00241
-1.91%
$ 2.41 million $ 637,657
Mar 10, 7 AM $ 0.00246
-3.39%
$ 2.46 million $ 623,850
Mar 10, 6 AM $ 0.00254
+0.57%
$ 2.54 million $ 597,600
Mar 10, 5 AM $ 0.00253
+7.61%
$ 2.53 million $ 558,040