New XAI gork Historical Data

GORK Page 21
Download
Date Close Price change Market cap Trading volume
Jun 15, 10 AM $ 0.00108
+0.62%
$ 1.08 million $ 1.77 million
Jun 15, 9 AM $ 0.00107
-0.62%
$ 1.07 million $ 1.8 million
Jun 15, 8 AM $ 0.00108
+0.80%
$ 1.08 million $ 1.79 million
Jun 15, 7 AM $ 0.00107
-0.13%
$ 1.07 million $ 1.79 million
Jun 15, 6 AM $ 0.00107
+0.79%
$ 1.07 million $ 1.81 million
Jun 15, 5 AM $ 0.00106
+0.38%
$ 1.06 million $ 1.81 million
Jun 15, 4 AM $ 0.00106
-0.41%
$ 1.06 million $ 1.82 million
Jun 15, 3 AM $ 0.00106
+0.02%
$ 1.06 million $ 1.8 million
Jun 15, 2 AM $ 0.00106
+0.40%
$ 1.06 million $ 1.8 million
Jun 15, 1 AM $ 0.00106
-0.33%
$ 1.06 million $ 1.79 million
Jun 15, 12 AM $ 0.00106
-0.50%
$ 1.06 million $ 1.79 million
Jun 14, 11 PM $ 0.00107
-2.13%
$ 1.07 million $ 1.8 million
Jun 14, 10 PM $ 0.00109
+0.05%
$ 1.09 million $ 1.79 million
Jun 14, 9 PM $ 0.00109
+3.70%
$ 1.09 million $ 1.79 million
Jun 14, 8 PM $ 0.00105
-0.70%
$ 1.05 million $ 1.78 million
Jun 14, 7 PM $ 0.00106
+0.71%
$ 1.06 million $ 1.79 million
Jun 14, 6 PM $ 0.00105
+0.27%
$ 1.05 million $ 1.8 million
Jun 14, 5 PM $ 0.00105
-0.77%
$ 1.05 million $ 1.8 million
Jun 14, 4 PM $ 0.00106
-0.04%
$ 1.06 million $ 1.83 million
Jun 14, 3 PM $ 0.00106
+0.08%
$ 1.06 million $ 1.81 million
Jun 14, 2 PM $ 0.00106
+0.44%
$ 1.06 million $ 1.82 million
Jun 14, 1 PM $ 0.00105
-1.98%
$ 1.05 million $ 1.81 million
Jun 14, 12 PM $ 0.00107
+0.82%
$ 1.07 million $ 1.8 million
Jun 14, 11 AM $ 0.00106
+0.25%
$ 1.06 million $ 1.77 million
Jun 14, 10 AM $ 0.00106
-0.68%
$ 1.06 million $ 1.77 million
Jun 14, 9 AM $ 0.00107
+1.63%
$ 1.07 million $ 1.76 million
Jun 14, 8 AM $ 0.00105
-0.24%
$ 1.05 million $ 1.79 million
Jun 14, 7 AM $ 0.00105
-0.14%
$ 1.05 million $ 1.81 million
Jun 14, 6 AM $ 0.00106
-2.49%
$ 1.05 million $ 1.8 million
Jun 14, 5 AM $ 0.00108
-0.27%
$ 1.08 million $ 1.83 million
Jun 14, 4 AM $ 0.00108
-2.05%
$ 1.08 million $ 1.82 million
Jun 14, 3 AM $ 0.00111
+2.48%
$ 1.11 million $ 1.82 million
Jun 14, 2 AM $ 0.00108
+0.21%
$ 1.08 million $ 1.82 million
Jun 14, 1 AM $ 0.00108
-1.38%
$ 1.08 million $ 1.84 million
Jun 14, 12 AM $ 0.00109
+0.19%
$ 1.09 million $ 1.87 million
Jun 13, 11 PM $ 0.00109
+0.64%
$ 1.09 million $ 1.85 million
Jun 13, 10 PM $ 0.00108
-0.96%
$ 1.08 million $ 1.86 million
Jun 13, 9 PM $ 0.0011
+0.50%
$ 1.09 million $ 1.87 million
Jun 13, 8 PM $ 0.00109
+1.64%
$ 1.09 million $ 1.89 million
Jun 13, 7 PM $ 0.00107
-0.79%
$ 1.07 million $ 1.88 million
Jun 13, 6 PM $ 0.00108
+0.13%
$ 1.08 million $ 1.9 million
Jun 13, 5 PM $ 0.00108
+0.83%
$ 1.08 million $ 1.91 million
Jun 13, 4 PM $ 0.00107
-0.37%
$ 1.07 million $ 1.91 million
Jun 13, 3 PM $ 0.00107
-0.74%
$ 1.07 million $ 1.9 million
Jun 13, 2 PM $ 0.00108
+0.12%
$ 1.08 million $ 1.92 million
Jun 13, 1 PM $ 0.00108
-0.81%
$ 1.08 million $ 1.93 million
Jun 13, 12 PM $ 0.00109
-0.04%
$ 1.09 million $ 1.95 million
Jun 13, 11 AM $ 0.00109
+0.45%
$ 1.09 million $ 1.97 million
Jun 13, 10 AM $ 0.00109
-0.39%
$ 1.09 million $ 1.96 million
Jun 13, 9 AM $ 0.00109
+0.40%
$ 1.09 million $ 1.97 million