New XAI gork Historical Data

GORK Page 21
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 PM $ 0.00152
+17.35%
$ 1.52 million $ 273,795
Apr 28, 12 PM $ 0.00129
+2.63%
$ 1.29 million $ 176,788
Apr 28, 11 AM $ 0.00126
-12.81%
$ 1.26 million $ 133,699
Apr 28, 10 AM $ 0.00144
+0.64%
$ 1.44 million $ 159,383
Apr 28, 9 AM $ 0.00143
-0.43%
$ 1.43 million $ 158,570
Apr 28, 8 AM $ 0.00144
+0.51%
$ 1.44 million $ 159,159
Apr 28, 7 AM $ 0.00143
+0.14%
$ 1.43 million $ 157,571
Apr 28, 6 AM $ 0.00143
-1.00%
$ 1.43 million $ 158,140
Apr 28, 5 AM $ 0.00144
+0.37%
$ 1.44 million $ 158,961
Apr 28, 4 AM $ 0.00144
+0.71%
$ 1.44 million $ 158,963
Apr 28, 3 AM $ 0.00143
-0.93%
$ 1.43 million $ 158,143
Apr 28, 2 AM $ 0.00144
-0.35%
$ 1.44 million $ 157,927
Apr 28, 1 AM $ 0.00145
+0.70%
$ 1.45 million $ 157,655
Apr 28, 12 AM $ 0.00144
-1.01%
$ 1.44 million $ 157,905
Apr 27, 11 PM $ 0.00145
+1.57%
$ 1.45 million $ 157,180
Apr 27, 10 PM $ 0.00143
-0.63%
$ 1.43 million $ 153,239
Apr 27, 9 PM $ 0.00144
-0.18%
$ 1.44 million $ 153,497
Apr 27, 8 PM $ 0.00144
+0.45%
$ 1.44 million $ 152,901
Apr 27, 7 PM $ 0.00143
-2.41%
$ 1.43 million $ 153,036
Apr 27, 6 PM $ 0.00147
-0.37%
$ 1.47 million $ 153,429
Apr 27, 5 PM $ 0.00147
-0.55%
$ 1.47 million $ 153,344
Apr 27, 4 PM $ 0.00148
-0.43%
$ 1.48 million $ 153,255
Apr 27, 3 PM $ 0.00149
-1.52%
$ 1.49 million $ 151,728
Apr 27, 2 PM $ 0.00151
+0.45%
$ 1.51 million $ 153,495
Apr 27, 1 PM $ 0.00151
-0.33%
$ 1.51 million $ 152,576
Apr 27, 12 PM $ 0.00151
-0.08%
$ 1.51 million $ 154,330
Apr 27, 11 AM $ 0.00151
+0.85%
$ 1.51 million $ 154,822
Apr 27, 10 AM $ 0.0015
-0.46%
$ 1.5 million $ 153,143
Apr 27, 9 AM $ 0.00151
+1.69%
$ 1.51 million $ 151,555
Apr 27, 8 AM $ 0.00148
-0.60%
$ 1.48 million $ 149,145
Apr 27, 7 AM $ 0.00149
-0.01%
$ 1.49 million $ 150,706
Apr 27, 6 AM $ 0.00149
+0.20%
$ 1.49 million $ 149,892
Apr 27, 5 AM $ 0.00149
-1.10%
$ 1.49 million $ 149,442
Apr 27, 4 AM $ 0.0015
-0.27%
$ 1.5 million $ 148,759
Apr 27, 3 AM $ 0.00151
+0.24%
$ 1.51 million $ 148,803
Apr 27, 2 AM $ 0.0015
+0.06%
$ 1.5 million $ 148,854
Apr 27, 1 AM $ 0.0015
-0.21%
$ 1.5 million $ 148,442
Apr 27, 12 AM $ 0.00151
-0.56%
$ 1.51 million $ 148,074
Apr 26, 11 PM $ 0.00152
-0.68%
$ 1.51 million $ 149,997
Apr 26, 10 PM $ 0.00153
-0.20%
$ 1.53 million $ 150,495
Apr 26, 9 PM $ 0.00153
+0.31%
$ 1.53 million $ 150,641
Apr 26, 8 PM $ 0.00152
+0.60%
$ 1.52 million $ 149,858
Apr 26, 7 PM $ 0.00151
-0.05%
$ 1.51 million $ 149,092
Apr 26, 6 PM $ 0.00152
+0.14%
$ 1.52 million $ 158,250
Apr 26, 5 PM $ 0.00151
-0.36%
$ 1.51 million $ 160,960
Apr 26, 4 PM $ 0.00152
-0.08%
$ 1.52 million $ 164,179
Apr 26, 3 PM $ 0.00152
-0.29%
$ 1.52 million $ 163,759
Apr 26, 2 PM $ 0.00152
+0.51%
$ 1.52 million $ 164,306
Apr 26, 1 PM $ 0.00152
-1.34%
$ 1.52 million $ 166,278
Apr 26, 12 PM $ 0.00154
-0.30%
$ 1.54 million $ 166,416