New XAI gork Historical Data

GORK Page 21
Download
Date Close Price change Market cap Trading volume
9:44 AM $ 0.000955
-0.04%
$ 954,827 $ 1.84 million
9:43 AM $ 0.000955
+0.00%
$ 954,827 $ 1.84 million
9:42 AM $ 0.000955
-0.02%
$ 954,827 $ 1.84 million
9:41 AM $ 0.000956
+0.00%
$ 954,827 $ 1.84 million
9:40 AM $ 0.000956
+0.00%
$ 954,827 $ 1.84 million
9:39 AM $ 0.000956
-0.19%
$ 955,316 $ 1.84 million
9:38 AM $ 0.000957
+0.00%
$ 955,316 $ 1.84 million
9:37 AM $ 0.000957
+0.01%
$ 955,316 $ 1.84 million
9:36 AM $ 0.000957
+0.00%
$ 955,316 $ 1.84 million
9:35 AM $ 0.000957
+0.00%
$ 955,316 $ 1.84 million
9:34 AM $ 0.000957
-0.87%
$ 957,026 $ 1.84 million
9:33 AM $ 0.000966
-0.01%
$ 957,026 $ 1.85 million
9:32 AM $ 0.000966
-0.01%
$ 957,026 $ 1.85 million
9:31 AM $ 0.000966
+0.00%
$ 957,026 $ 1.85 million
9:30 AM $ 0.000966
+0.00%
$ 957,026 $ 1.85 million
9:29 AM $ 0.000966
+0.00%
$ 965,509 $ 1.85 million
9:28 AM $ 0.000966
+0.01%
$ 965,509 $ 1.85 million
9:27 AM $ 0.000966
+0.01%
$ 965,509 $ 1.85 million
9:26 AM $ 0.000966
+0.00%
$ 965,509 $ 1.85 million
9:25 AM $ 0.000965
+0.00%
$ 965,509 $ 1.85 million
9:24 AM $ 0.000966
-0.01%
$ 965,273 $ 1.85 million
9:23 AM $ 0.000966
+0.00%
$ 965,273 $ 1.86 million
9:22 AM $ 0.000965
+0.01%
$ 965,273 $ 1.86 million
9:21 AM $ 0.000965
+0.00%
$ 965,273 $ 1.86 million
9:20 AM $ 0.000965
+0.00%
$ 965,273 $ 1.86 million
9:19 AM $ 0.000965
+0.01%
$ 965,101 $ 1.86 million
9:18 AM $ 0.000965
+0.00%
$ 965,101 $ 1.87 million
9:17 AM $ 0.000965
-0.01%
$ 965,101 $ 1.87 million
9:16 AM $ 0.000965
+0.00%
$ 965,101 $ 1.87 million
9:15 AM $ 0.000966
+0.00%
$ 965,101 $ 1.87 million
9:14 AM $ 0.000966
-0.03%
$ 965,557 $ 1.87 million
9:13 AM $ 0.000966
-0.09%
$ 965,557 $ 1.87 million
9:12 AM $ 0.000967
+0.01%
$ 965,557 $ 1.87 million
9:11 AM $ 0.000967
+0.00%
$ 965,557 $ 1.85 million
9:10 AM $ 0.000967
+0.00%
$ 965,557 $ 1.85 million
9:09 AM $ 0.000967
+1.40%
$ 966,645 $ 1.85 million
9:08 AM $ 0.000954
+0.02%
$ 966,645 $ 1.85 million
9:07 AM $ 0.000954
-0.03%
$ 966,645 $ 1.85 million
9:06 AM $ 0.000954
+0.00%
$ 966,645 $ 1.87 million
9:05 AM $ 0.000954
+0.00%
$ 966,645 $ 1.87 million
9:04 AM $ 0.000954
+0.00%
$ 954,044 $ 1.87 million
9:03 AM $ 0.000954
+0.02%
$ 954,044 $ 1.87 million
9:02 AM $ 0.000954
+0.01%
$ 954,044 $ 1.87 million
9:01 AM $ 0.000954
+0.00%
$ 954,044 $ 1.87 million
9:00 AM $ 0.000953
+0.00%
$ 954,044 $ 1.87 million
8:59 AM $ 0.000953
-0.01%
$ 952,781 $ 1.87 million
8:58 AM $ 0.000953
+0.00%
$ 952,781 $ 1.87 million
8:57 AM $ 0.000953
+0.00%
$ 952,781 $ 1.87 million
8:56 AM $ 0.000953
+0.00%
$ 952,781 $ 1.87 million
8:55 AM $ 0.000953
+0.00%
$ 952,781 $ 1.87 million