New XAI gork Historical Data

GORK Page 22
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 PM $ 0.00152
-1.34%
$ 1.52 million $ 166,278
Apr 26, 12 PM $ 0.00154
-0.30%
$ 1.54 million $ 166,416
Apr 26, 11 AM $ 0.00154
+0.28%
$ 1.54 million $ 168,402
Apr 26, 10 AM $ 0.00154
+0.02%
$ 1.54 million $ 174,570
Apr 26, 9 AM $ 0.00154
+0.09%
$ 1.54 million $ 174,569
Apr 26, 8 AM $ 0.00154
+0.31%
$ 1.54 million $ 175,675
Apr 26, 7 AM $ 0.00153
-0.89%
$ 1.53 million $ 175,066
Apr 26, 6 AM $ 0.00154
-0.86%
$ 1.54 million $ 175,113
Apr 26, 5 AM $ 0.00156
+0.70%
$ 1.56 million $ 174,775
Apr 26, 4 AM $ 0.00155
-0.50%
$ 1.55 million $ 174,729
Apr 26, 3 AM $ 0.00156
+0.01%
$ 1.55 million $ 174,505
Apr 26, 2 AM $ 0.00156
+0.10%
$ 1.55 million $ 174,029
Apr 26, 1 AM $ 0.00155
+0.13%
$ 1.55 million $ 173,910
Apr 26, 12 AM $ 0.00155
-1.15%
$ 1.55 million $ 173,761
Apr 25, 11 PM $ 0.00157
+0.72%
$ 1.57 million $ 172,724
Apr 25, 10 PM $ 0.00156
+0.14%
$ 1.56 million $ 172,513
Apr 25, 9 PM $ 0.00156
-0.46%
$ 1.56 million $ 172,953
Apr 25, 8 PM $ 0.00156
-0.18%
$ 1.56 million $ 172,927
Apr 25, 7 PM $ 0.00157
+4.65%
$ 1.57 million $ 173,235
Apr 25, 6 PM $ 0.0015
-1.53%
$ 1.5 million $ 162,411
Apr 25, 5 PM $ 0.00152
-0.59%
$ 1.52 million $ 160,755
Apr 25, 4 PM $ 0.00153
-0.64%
$ 1.53 million $ 158,134
Apr 25, 3 PM $ 0.00154
+0.72%
$ 1.54 million $ 157,975
Apr 25, 2 PM $ 0.00153
+0.38%
$ 1.53 million $ 155,352
Apr 25, 1 PM $ 0.00152
+0.25%
$ 1.52 million $ 153,701
Apr 25, 12 PM $ 0.00152
-1.41%
$ 1.52 million $ 153,029
Apr 25, 11 AM $ 0.00154
-2.52%
$ 1.54 million $ 151,392
Apr 25, 10 AM $ 0.00158
-0.19%
$ 1.58 million $ 147,097
Apr 25, 9 AM $ 0.00158
+0.10%
$ 1.58 million $ 147,756
Apr 25, 8 AM $ 0.00158
-0.54%
$ 1.58 million $ 146,991
Apr 25, 7 AM $ 0.00159
-0.03%
$ 1.59 million $ 150,728
Apr 25, 6 AM $ 0.00159
-0.24%
$ 1.59 million $ 151,338
Apr 25, 5 AM $ 0.00159
+0.11%
$ 1.59 million $ 151,821
Apr 25, 4 AM $ 0.00159
-0.13%
$ 1.59 million $ 154,300
Apr 25, 3 AM $ 0.00159
+0.32%
$ 1.59 million $ 156,650
Apr 25, 2 AM $ 0.00159
-0.39%
$ 1.59 million $ 156,720
Apr 25, 1 AM $ 0.0016
+0.05%
$ 1.6 million $ 158,326
Apr 25, 12 AM $ 0.00159
-0.09%
$ 1.59 million $ 159,152
Apr 24, 11 PM $ 0.0016
-0.17%
$ 1.6 million $ 159,162
Apr 24, 10 PM $ 0.0016
-0.66%
$ 1.6 million $ 159,771
Apr 24, 9 PM $ 0.00161
-0.27%
$ 1.61 million $ 160,266
Apr 24, 8 PM $ 0.00161
-0.80%
$ 1.61 million $ 170,787
Apr 24, 7 PM $ 0.00163
+0.19%
$ 1.63 million $ 171,203
Apr 24, 6 PM $ 0.00162
-0.43%
$ 1.62 million $ 178,684
Apr 24, 5 PM $ 0.00163
+0.40%
$ 1.63 million $ 178,239
Apr 24, 4 PM $ 0.00163
-0.95%
$ 1.62 million $ 178,056
Apr 24, 3 PM $ 0.00164
+1.18%
$ 1.64 million $ 179,732
Apr 24, 2 PM $ 0.00162
-0.14%
$ 1.62 million $ 179,779
Apr 24, 1 PM $ 0.00162
-0.31%
$ 1.62 million $ 178,754
Apr 24, 12 PM $ 0.00163
+0.06%
$ 1.63 million $ 178,514