New XAI gork Historical Data

GORK Page 22
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 AM $ 0.00109
+0.40%
$ 1.09 million $ 1.97 million
Jun 13, 8 AM $ 0.00109
+0.75%
$ 1.08 million $ 1.97 million
Jun 13, 7 AM $ 0.00108
+0.16%
$ 1.08 million $ 1.97 million
Jun 13, 6 AM $ 0.00108
-0.01%
$ 1.08 million $ 1.99 million
Jun 13, 5 AM $ 0.00108
-0.11%
$ 1.08 million $ 2 million
Jun 13, 4 AM $ 0.00108
-1.11%
$ 1.08 million $ 2 million
Jun 13, 3 AM $ 0.00109
+0.05%
$ 1.09 million $ 2 million
Jun 13, 2 AM $ 0.00109
-2.02%
$ 1.09 million $ 2 million
Jun 13, 1 AM $ 0.00111
-0.01%
$ 1.11 million $ 1.98 million
Jun 13, 12 AM $ 0.00111
+0.44%
$ 1.11 million $ 1.97 million
Jun 12, 11 PM $ 0.00111
+1.45%
$ 1.11 million $ 2 million
Jun 12, 10 PM $ 0.00109
-2.87%
$ 1.09 million $ 1.98 million
Jun 12, 9 PM $ 0.00112
+1.57%
$ 1.12 million $ 1.98 million
Jun 12, 8 PM $ 0.00111
-0.86%
$ 1.1 million $ 1.98 million
Jun 12, 7 PM $ 0.00111
-1.86%
$ 1.11 million $ 2.02 million
Jun 12, 6 PM $ 0.00114
+1.44%
$ 1.14 million $ 2 million
Jun 12, 5 PM $ 0.00112
-1.54%
$ 1.12 million $ 2.01 million
Jun 12, 4 PM $ 0.00114
+0.78%
$ 1.14 million $ 1.98 million
Jun 12, 3 PM $ 0.00113
+1.86%
$ 1.13 million $ 1.98 million
Jun 12, 2 PM $ 0.00111
+4.45%
$ 1.11 million $ 1.95 million
Jun 12, 1 PM $ 0.00106
-0.70%
$ 1.06 million $ 1.94 million
Jun 12, 12 PM $ 0.00107
-0.01%
$ 1.07 million $ 1.94 million
Jun 12, 11 AM $ 0.00107
+0.86%
$ 1.07 million $ 1.93 million
Jun 12, 10 AM $ 0.00106
-0.26%
$ 1.06 million $ 1.93 million
Jun 12, 9 AM $ 0.00106
-0.41%
$ 1.06 million $ 1.92 million
Jun 12, 8 AM $ 0.00107
+0.48%
$ 1.07 million $ 1.92 million
Jun 12, 7 AM $ 0.00106
-7.39%
$ 1.06 million $ 1.91 million
Jun 12, 6 AM $ 0.00115
+0.66%
$ 1.15 million $ 1.89 million
Jun 12, 5 AM $ 0.00114
-0.56%
$ 1.14 million $ 1.87 million
Jun 12, 4 AM $ 0.00114
-0.72%
$ 1.14 million $ 1.85 million
Jun 12, 3 AM $ 0.00115
-1.43%
$ 1.15 million $ 1.86 million
Jun 12, 2 AM $ 0.00117
+1.33%
$ 1.17 million $ 1.87 million
Jun 12, 1 AM $ 0.00115
-2.66%
$ 1.15 million $ 1.88 million
Jun 12, 12 AM $ 0.00119
-0.80%
$ 1.19 million $ 1.88 million
Jun 11, 11 PM $ 0.0012
+0.61%
$ 1.2 million $ 1.87 million
Jun 11, 10 PM $ 0.00119
-0.26%
$ 1.19 million $ 1.87 million
Jun 11, 9 PM $ 0.00119
+0.24%
$ 1.19 million $ 1.84 million
Jun 11, 8 PM $ 0.00119
+22.94%
$ 1.19 million $ 200,756
Jun 11, 7 PM $ 0.000969
+0.21%
$ 968,931 $ 1.77 million
Jun 11, 6 PM $ 0.000967
-1.95%
$ 966,852 $ 1.77 million
Jun 11, 5 PM $ 0.000986
+1.30%
$ 986,117 $ 1.75 million
Jun 11, 4 PM $ 0.000974
+0.57%
$ 973,497 $ 1.76 million
Jun 11, 3 PM $ 0.000968
+1.37%
$ 968,073 $ 1.77 million
Jun 11, 2 PM $ 0.000955
+1.66%
$ 954,788 $ 1.78 million
Jun 11, 1 PM $ 0.000939
+1.39%
$ 939,216 $ 1.8 million
Jun 11, 12 PM $ 0.000927
-0.08%
$ 926,276 $ 1.78 million
Jun 11, 11 AM $ 0.000927
+0.60%
$ 927,053 $ 1.79 million
Jun 11, 10 AM $ 0.000922
-0.67%
$ 921,534 $ 1.8 million
Jun 11, 9 AM $ 0.000928
+0.41%
$ 927,781 $ 1.81 million
Jun 11, 8 AM $ 0.000924
+0.12%
$ 923,984 $ 1.81 million