New XAI gork Historical Data

GORK Page 23
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 PM $ 0.00163
+0.06%
$ 1.63 million $ 178,514
Apr 24, 11 AM $ 0.00163
+1.64%
$ 1.63 million $ 179,437
Apr 24, 10 AM $ 0.0016
-0.07%
$ 1.6 million $ 180,926
Apr 24, 9 AM $ 0.0016
-0.02%
$ 1.6 million $ 180,022
Apr 24, 8 AM $ 0.0016
-1.48%
$ 1.6 million $ 181,129
Apr 24, 7 AM $ 0.00163
-0.76%
$ 1.63 million $ 178,685
Apr 24, 6 AM $ 0.00164
+0.66%
$ 1.64 million $ 178,545
Apr 24, 5 AM $ 0.00163
+0.77%
$ 1.63 million $ 178,373
Apr 24, 4 AM $ 0.00162
+0.64%
$ 1.62 million $ 174,585
Apr 24, 3 AM $ 0.00161
-0.68%
$ 1.61 million $ 172,720
Apr 24, 2 AM $ 0.00162
-0.15%
$ 1.62 million $ 172,600
Apr 24, 1 AM $ 0.00162
+0.00%
$ 1.62 million $ 171,181
Apr 24, 12 AM $ 0.00162
+0.14%
$ 1.62 million $ 170,225
Apr 23, 11 PM $ 0.00162
-0.39%
$ 1.62 million $ 170,767
Apr 23, 10 PM $ 0.00162
-0.26%
$ 1.62 million $ 170,592
Apr 23, 9 PM $ 0.00163
+4.07%
$ 1.63 million $ 169,918
Apr 23, 8 PM $ 0.00157
+1.15%
$ 1.56 million $ 157,192
Apr 23, 7 PM $ 0.00155
-2.47%
$ 1.55 million $ 155,574
Apr 23, 6 PM $ 0.00159
+0.26%
$ 1.59 million $ 150,076
Apr 23, 5 PM $ 0.00158
-1.22%
$ 1.58 million $ 154,327
Apr 23, 4 PM $ 0.0016
-0.30%
$ 1.6 million $ 155,219
Apr 23, 3 PM $ 0.00161
+0.62%
$ 1.61 million $ 154,079
Apr 23, 2 PM $ 0.0016
+0.40%
$ 1.6 million $ 153,318
Apr 23, 1 PM $ 0.00159
-0.17%
$ 1.59 million $ 154,072
Apr 23, 12 PM $ 0.00159
+0.09%
$ 1.59 million $ 164,265
Apr 23, 11 AM $ 0.00159
-0.59%
$ 1.59 million $ 163,676
Apr 23, 10 AM $ 0.0016
-0.21%
$ 1.6 million $ 162,703
Apr 23, 9 AM $ 0.0016
-1.71%
$ 1.6 million $ 164,128
Apr 23, 8 AM $ 0.00163
-0.51%
$ 1.63 million $ 164,513
Apr 23, 7 AM $ 0.00164
-0.25%
$ 1.64 million $ 166,031
Apr 23, 6 AM $ 0.00164
+0.57%
$ 1.64 million $ 166,561
Apr 23, 5 AM $ 0.00164
+0.23%
$ 1.64 million $ 166,782
Apr 23, 4 AM $ 0.00163
+0.29%
$ 1.63 million $ 169,379
Apr 23, 3 AM $ 0.00163
-1.36%
$ 1.63 million $ 169,439
Apr 23, 2 AM $ 0.00165
-0.93%
$ 1.65 million $ 171,174
Apr 23, 1 AM $ 0.00166
+0.04%
$ 1.66 million $ 172,440
Apr 23, 12 AM $ 0.00166
-1.46%
$ 1.66 million $ 173,084
Apr 22, 11 PM $ 0.00169
+0.09%
$ 1.69 million $ 173,796
Apr 22, 10 PM $ 0.00169
-0.56%
$ 1.69 million $ 173,789
Apr 22, 9 PM $ 0.0017
-0.79%
$ 1.7 million $ 174,396
Apr 22, 8 PM $ 0.00171
-0.25%
$ 1.71 million $ 188,170
Apr 22, 7 PM $ 0.00171
-0.52%
$ 1.71 million $ 192,431
Apr 22, 6 PM $ 0.00172
+3.36%
$ 1.72 million $ 194,470
Apr 22, 5 PM $ 0.00167
+0.40%
$ 1.67 million $ 187,782
Apr 22, 4 PM $ 0.00166
-1.16%
$ 1.66 million $ 187,869
Apr 22, 3 PM $ 0.00168
+0.49%
$ 1.68 million $ 196,128
Apr 22, 2 PM $ 0.00167
+0.39%
$ 1.67 million $ 210,850
Apr 22, 1 PM $ 0.00167
-2.16%
$ 1.67 million $ 214,041
Apr 22, 12 PM $ 0.0017
+0.43%
$ 1.7 million $ 208,630
Apr 22, 11 AM $ 0.00169
+0.96%
$ 1.69 million $ 209,193