New XAI gork Historical Data

GORK Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 AM $ 0.00236
-0.37%
$ 2.36 million $ 1.84 million
Mar 6, 4 AM $ 0.00237
-4.41%
$ 2.37 million $ 1.83 million
Mar 6, 3 AM $ 0.00248
-3.53%
$ 2.48 million $ 1.82 million
Mar 6, 2 AM $ 0.00257
+6.21%
$ 2.57 million $ 1.77 million
Mar 6, 1 AM $ 0.00242
+1.61%
$ 2.42 million $ 1.73 million
Mar 6, 12 AM $ 0.00238
+4.82%
$ 2.38 million $ 1.72 million
Mar 5, 11 PM $ 0.00227
+2.77%
$ 2.27 million $ 1.7 million
Mar 5, 10 PM $ 0.00221
+1.16%
$ 2.21 million $ 1.69 million
Mar 5, 9 PM $ 0.00219
-1.44%
$ 2.19 million $ 1.68 million
Mar 5, 8 PM $ 0.00222
-1.62%
$ 2.22 million $ 1.67 million
Mar 5, 7 PM $ 0.00226
+1.56%
$ 2.26 million $ 1.67 million
Mar 5, 6 PM $ 0.00222
+0.81%
$ 2.22 million $ 169,169
Mar 5, 5 PM $ 0.00221
-6.99%
$ 2.21 million $ 1.64 million
Mar 5, 4 PM $ 0.00237
+9.35%
$ 2.37 million $ 1.63 million
Mar 5, 3 PM $ 0.00217
-9.30%
$ 2.17 million $ 1.57 million
Mar 5, 2 PM $ 0.00239
+3.37%
$ 2.39 million $ 1.54 million
Mar 5, 1 PM $ 0.00232
-5.42%
$ 2.32 million $ 1.51 million
Mar 5, 12 PM $ 0.00255
+0.00%
$ 2.55 million $ 11,722
Mar 5, 9 AM $ 0.00192
+3.66%
$ 1.92 million $ 569,729
Mar 5, 8 AM $ 0.00186
+3.67%
$ 1.86 million $ 546,652
Mar 5, 7 AM $ 0.00179
-1.00%
$ 1.79 million $ 509,311
Mar 5, 6 AM $ 0.00181
-0.19%
$ 1.81 million $ 509,187
Mar 5, 5 AM $ 0.00181
+0.35%
$ 1.81 million $ 502,946
Mar 5, 4 AM $ 0.00181
+5.20%
$ 1.81 million $ 511,323
Mar 5, 3 AM $ 0.00172
-0.26%
$ 1.72 million $ 511,129
Mar 5, 2 AM $ 0.00172
+3.00%
$ 1.72 million $ 525,802
Mar 5, 1 AM $ 0.00167
-0.67%
$ 1.67 million $ 530,811
Mar 5, 12 AM $ 0.00168
-2.69%
$ 1.68 million $ 529,491
Mar 4, 11 PM $ 0.00173
-1.06%
$ 1.73 million $ 525,156
Mar 4, 10 PM $ 0.00175
-0.65%
$ 1.75 million $ 519,873
Mar 4, 9 PM $ 0.00176
-3.84%
$ 1.76 million $ 520,198
Mar 4, 8 PM $ 0.00183
+2.96%
$ 1.83 million $ 522,052
Mar 4, 7 PM $ 0.00178
-3.87%
$ 1.78 million $ 505,010
Mar 4, 6 PM $ 0.00185
-1.77%
$ 1.85 million $ 504,952
Mar 4, 5 PM $ 0.00188
+0.40%
$ 1.88 million $ 502,761
Mar 4, 4 PM $ 0.00183
-0.16%
$ -- $ 506,967
Mar 4, 1 PM $ 0.00181
+1.35%
$ 1.81 million $ 494,327
Mar 4, 12 PM $ 0.00178
+1.32%
$ 1.78 million $ 487,751
Mar 4, 11 AM $ 0.00176
+0.52%
$ 1.76 million $ 486,080
Mar 4, 9 AM $ 0.00177
+0.22%
$ 1.77 million $ 500,611
Mar 4, 8 AM $ 0.00176
+1.54%
$ 1.76 million $ 501,147
Mar 4, 7 AM $ 0.00173
-2.20%
$ 1.73 million $ 501,481
Mar 4, 6 AM $ 0.00177
-1.17%
$ 1.77 million $ 524,234
Mar 4, 5 AM $ 0.00179
+1.23%
$ 1.79 million $ 523,801
Mar 4, 4 AM $ 0.00178
+4.77%
$ 1.78 million $ 519,845
Mar 4, 3 AM $ 0.00169
-3.63%
$ 1.69 million $ 496,981
Mar 4, 2 AM $ 0.00176
-0.66%
$ 1.76 million $ 514,083
Mar 4, 1 AM $ 0.00177
+0.17%
$ 1.77 million $ 470,620
Mar 4, 12 AM $ 0.00177
-0.95%
$ 1.77 million $ 523,319
Mar 3, 11 PM $ 0.00178
-0.60%
$ 1.78 million $ 532,700