New XAI gork Historical Data

GORK Page 23
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 AM $ 0.000928
+0.41%
$ 927,781 $ 1.81 million
Jun 11, 8 AM $ 0.000924
+0.12%
$ 923,984 $ 1.81 million
Jun 11, 7 AM $ 0.000923
+0.53%
$ 922,832 $ 1.81 million
Jun 11, 6 AM $ 0.000918
-0.52%
$ 917,949 $ 1.83 million
Jun 11, 5 AM $ 0.000923
-1.18%
$ 922,779 $ 1.83 million
Jun 11, 4 AM $ 0.000934
+3.50%
$ 933,771 $ 1.82 million
Jun 11, 3 AM $ 0.000902
-0.63%
$ 902,197 $ 1.84 million
Jun 11, 2 AM $ 0.000908
-0.23%
$ 907,927 $ 1.83 million
Jun 11, 1 AM $ 0.00091
+1.51%
$ 910,024 $ 1.83 million
Jun 11, 12 AM $ 0.000897
+0.49%
$ 896,501 $ 1.8 million
Jun 10, 11 PM $ 0.000892
+0.98%
$ 892,142 $ 1.79 million
Jun 10, 10 PM $ 0.000884
+0.40%
$ 883,508 $ 1.82 million
Jun 10, 9 PM $ 0.00088
-2.75%
$ 879,987 $ 1.84 million
Jun 10, 8 PM $ 0.000905
-0.14%
$ 904,848 $ 1.87 million
Jun 10, 7 PM $ 0.000906
+0.26%
$ 906,132 $ 1.88 million
Jun 10, 6 PM $ 0.000907
-0.09%
$ 906,447 $ 1.9 million
Jun 10, 5 PM $ 0.000907
-1.91%
$ 907,232 $ 1.93 million
Jun 10, 4 PM $ 0.000925
+0.09%
$ 924,901 $ 1.96 million
Jun 10, 3 PM $ 0.000924
+0.48%
$ 924,051 $ 1.96 million
Jun 10, 2 PM $ 0.00092
+0.47%
$ 919,579 $ 1.95 million
Jun 10, 1 PM $ 0.000915
+1.53%
$ 915,253 $ 1.93 million
Jun 10, 12 PM $ 0.000902
+0.18%
$ 901,432 $ 1.93 million
Jun 10, 11 AM $ 0.0009
-1.95%
$ 899,786 $ 1.92 million
Jun 10, 10 AM $ 0.000918
+0.01%
$ 917,699 $ 1.92 million
Jun 10, 9 AM $ 0.000918
+0.10%
$ 917,590 $ 1.93 million
Jun 10, 8 AM $ 0.000917
-1.19%
$ 916,682 $ 1.93 million
Jun 10, 7 AM $ 0.000928
+1.70%
$ 927,735 $ 1.91 million
Jun 10, 6 AM $ 0.000912
-0.58%
$ 912,236 $ 1.9 million
Jun 10, 5 AM $ 0.000918
-0.53%
$ 917,375 $ 1.91 million
Jun 10, 4 AM $ 0.000922
-1.36%
$ 922,272 $ 1.95 million
Jun 10, 3 AM $ 0.000935
-2.96%
$ 935,019 $ 1.92 million
Jun 10, 2 AM $ 0.000964
-1.43%
$ 963,585 $ 1.92 million
Jun 10, 1 AM $ 0.000978
+0.60%
$ 977,538 $ 1.93 million
Jun 10, 12 AM $ 0.000972
-1.20%
$ 971,736 $ 1.94 million
Jun 9, 11 PM $ 0.000984
+2.28%
$ 983,548 $ 1.96 million
Jun 9, 10 PM $ 0.000962
-1.97%
$ 961,590 $ 1.94 million
Jun 9, 9 PM $ 0.000981
-1.00%
$ 980,919 $ 1.93 million
Jun 9, 8 PM $ 0.000991
+0.18%
$ 990,873 $ 1.91 million
Jun 9, 7 PM $ 0.000989
+0.28%
$ 989,112 $ 1.9 million
Jun 9, 6 PM $ 0.000987
+1.54%
$ 986,336 $ 1.89 million
Jun 9, 5 PM $ 0.000975
+0.12%
$ 974,385 $ 1.88 million
Jun 9, 4 PM $ 0.000974
-1.48%
$ 973,263 $ 1.87 million
Jun 9, 3 PM $ 0.000988
-1.14%
$ 987,843 $ 1.85 million
Jun 9, 2 PM $ 0.000999
-1.35%
$ 999,184 $ 1.85 million
Jun 9, 1 PM $ 0.00101
+0.57%
$ 1.01 million $ 1.85 million
Jun 9, 12 PM $ 0.00101
-0.42%
$ 1.01 million $ 1.85 million
Jun 9, 11 AM $ 0.00101
-0.84%
$ 1.01 million $ 1.85 million
Jun 9, 10 AM $ 0.00102
+0.15%
$ 1.02 million $ 1.85 million
Jun 9, 9 AM $ 0.00102
-0.80%
$ 1.02 million $ 1.84 million
Jun 9, 8 AM $ 0.00103
-0.27%
$ 1.03 million $ 1.83 million