New XAI gork Historical Data

GORK Page 24
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 AM $ 0.00103
-0.27%
$ 1.03 million $ 1.83 million
Jun 9, 7 AM $ 0.00103
+0.34%
$ 1.03 million $ 1.83 million
Jun 9, 6 AM $ 0.00103
+0.30%
$ 1.03 million $ 1.85 million
Jun 9, 5 AM $ 0.00102
-0.97%
$ 1.02 million $ 1.86 million
Jun 9, 4 AM $ 0.00103
+0.58%
$ 1.03 million $ 1.82 million
Jun 9, 3 AM $ 0.00103
+1.17%
$ 1.03 million $ 1.86 million
Jun 9, 2 AM $ 0.00102
-1.45%
$ 1.02 million $ 1.86 million
Jun 9, 1 AM $ 0.00103
+1.05%
$ 1.03 million $ 1.86 million
Jun 9, 12 AM $ 0.00102
-2.89%
$ 1.02 million $ 1.89 million
Jun 8, 11 PM $ 0.00105
-1.29%
$ 1.05 million $ 1.9 million
Jun 8, 10 PM $ 0.00106
-0.44%
$ 1.06 million $ 1.9 million
Jun 8, 9 PM $ 0.00107
-0.47%
$ 1.07 million $ 1.9 million
Jun 8, 8 PM $ 0.00107
-2.74%
$ 1.07 million $ 1.9 million
Jun 8, 7 PM $ 0.0011
+5.76%
$ 1.1 million $ 1.91 million
Jun 8, 6 PM $ 0.00104
-0.92%
$ 1.04 million $ 1.9 million
Jun 8, 5 PM $ 0.00105
-0.33%
$ 1.05 million $ 1.92 million
Jun 8, 4 PM $ 0.00106
+0.96%
$ 1.06 million $ 1.9 million
Jun 8, 3 PM $ 0.00104
+1.04%
$ 1.04 million $ 1.92 million
Jun 8, 2 PM $ 0.00103
+0.49%
$ 1.03 million $ 1.93 million
Jun 8, 1 PM $ 0.00103
-0.83%
$ 1.03 million $ 1.95 million
Jun 8, 12 PM $ 0.00104
-0.60%
$ 1.04 million $ 1.95 million
Jun 8, 11 AM $ 0.00104
+1.43%
$ 1.04 million $ 1.99 million
Jun 8, 10 AM $ 0.00103
+0.70%
$ 1.03 million $ 1.97 million
Jun 8, 9 AM $ 0.00102
+0.36%
$ 1.02 million $ 1.98 million
Jun 8, 8 AM $ 0.00102
-0.83%
$ 1.02 million $ 2.01 million
Jun 8, 7 AM $ 0.00103
+0.28%
$ 1.02 million $ 2.01 million
Jun 8, 6 AM $ 0.00102
-0.23%
$ 1.02 million $ 2 million
Jun 8, 5 AM $ 0.00102
+0.26%
$ 1.02 million $ 2 million
Jun 8, 4 AM $ 0.00102
-0.64%
$ 1.02 million $ 1.99 million
Jun 8, 3 AM $ 0.00103
+0.36%
$ 1.03 million $ 1.9 million
Jun 8, 2 AM $ 0.00103
+0.96%
$ 1.02 million $ 1.97 million
Jun 8, 1 AM $ 0.00102
+1.65%
$ 1.02 million $ 1.98 million
Jun 8, 12 AM $ 0.000999
+1.87%
$ 998,685 $ 1.95 million
Jun 7, 11 PM $ 0.000981
-0.19%
$ 980,387 $ 1.94 million
Jun 7, 10 PM $ 0.000982
+2.46%
$ 982,231 $ 1.94 million
Jun 7, 9 PM $ 0.000959
+0.40%
$ 958,656 $ 1.93 million
Jun 7, 8 PM $ 0.000955
+1.27%
$ 954,810 $ 1.94 million
Jun 7, 7 PM $ 0.000943
-3.76%
$ 942,819 $ 1.92 million
Jun 7, 6 PM $ 0.00098
+0.22%
$ 979,611 $ 1.94 million
Jun 7, 5 PM $ 0.000978
+0.59%
$ 977,442 $ 1.91 million
Jun 7, 4 PM $ 0.000972
-0.40%
$ 971,736 $ 1.94 million
Jun 7, 3 PM $ 0.000976
+0.86%
$ 975,642 $ 1.93 million
Jun 7, 2 PM $ 0.000968
+2.05%
$ 967,317 $ 1.93 million
Jun 7, 1 PM $ 0.000948
+0.59%
$ 947,849 $ 1.93 million
Jun 7, 12 PM $ 0.000943
-0.30%
$ 942,292 $ 1.91 million
Jun 7, 11 AM $ 0.000946
+0.37%
$ 945,547 $ 1.87 million
Jun 7, 10 AM $ 0.000942
-2.79%
$ 942,045 $ 1.89 million
Jun 7, 9 AM $ 0.000969
+0.28%
$ 969,129 $ 1.89 million
Jun 7, 8 AM $ 0.000967
-0.50%
$ 966,435 $ 1.87 million
Jun 7, 7 AM $ 0.000972
-0.36%
$ 971,325 $ 1.84 million