New XAI gork Historical Data

GORK Page 24
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 AM $ 0.00169
+0.96%
$ 1.69 million $ 209,193
Apr 22, 10 AM $ 0.00168
+0.45%
$ 1.68 million $ 225,707
Apr 22, 9 AM $ 0.00167
-1.62%
$ 1.67 million $ 225,007
Apr 22, 8 AM $ 0.0017
-0.56%
$ 1.7 million $ 227,199
Apr 22, 7 AM $ 0.00171
+0.92%
$ 1.71 million $ 228,454
Apr 22, 6 AM $ 0.00169
-1.84%
$ 1.69 million $ 227,449
Apr 22, 5 AM $ 0.00172
+1.95%
$ 1.72 million $ 229,368
Apr 22, 4 AM $ 0.00169
+0.28%
$ 1.69 million $ 228,445
Apr 22, 3 AM $ 0.00169
+1.27%
$ 1.69 million $ 229,782
Apr 22, 2 AM $ 0.00166
+0.00%
$ 1.66 million $ 228,275
Apr 22, 1 AM $ 0.00166
+0.29%
$ 1.66 million $ 228,635
Apr 22, 12 AM $ 0.00166
-0.06%
$ 1.66 million $ 228,712
Apr 21, 11 PM $ 0.00166
+1.37%
$ 1.66 million $ 233,751
Apr 21, 10 PM $ 0.00164
+1.06%
$ 1.64 million $ 238,083
Apr 21, 9 PM $ 0.00162
+4.38%
$ 1.62 million $ 237,278
Apr 21, 8 PM $ 0.00155
-1.78%
$ 1.55 million $ 221,141
Apr 21, 7 PM $ 0.00158
-1.28%
$ 1.58 million $ 219,101
Apr 21, 6 PM $ 0.0016
+0.11%
$ 1.6 million $ 219,021
Apr 21, 5 PM $ 0.0016
-4.84%
$ 1.6 million $ 219,273
Apr 21, 4 PM $ 0.00168
+4.17%
$ 1.68 million $ 222,150
Apr 21, 3 PM $ 0.00162
-2.81%
$ 1.62 million $ 214,060
Apr 21, 2 PM $ 0.00169
-0.75%
$ 1.69 million $ 211,357
Apr 21, 1 PM $ 0.0017
+1.18%
$ 1.7 million $ 205,199
Apr 21, 12 PM $ 0.00168
+0.33%
$ 1.68 million $ 202,030
Apr 21, 11 AM $ 0.00168
+9.18%
$ 1.68 million $ 201,679
Apr 21, 10 AM $ 0.00154
+0.13%
$ 1.54 million $ 178,502
Apr 21, 9 AM $ 0.00153
-0.99%
$ 1.53 million $ 178,848
Apr 21, 8 AM $ 0.00155
-0.34%
$ 1.55 million $ 178,431
Apr 21, 7 AM $ 0.00156
+0.25%
$ 1.56 million $ 178,141
Apr 21, 6 AM $ 0.00156
-2.31%
$ 1.55 million $ 198,724
Apr 21, 5 AM $ 0.00159
-0.58%
$ 1.59 million $ 199,418
Apr 21, 4 AM $ 0.0016
+1.08%
$ 1.6 million $ 198,181
Apr 21, 3 AM $ 0.00158
-3.55%
$ 1.58 million $ 197,547
Apr 21, 2 AM $ 0.00164
-0.36%
$ 1.64 million $ 199,399
Apr 21, 1 AM $ 0.00165
+0.82%
$ 1.65 million $ 199,834
Apr 21, 12 AM $ 0.00164
+3.58%
$ 1.63 million $ 199,999
Apr 20, 11 PM $ 0.00158
+1.23%
$ 1.58 million $ 192,702
Apr 20, 10 PM $ 0.00156
-0.38%
$ 1.56 million $ 189,634
Apr 20, 9 PM $ 0.00157
-0.66%
$ 1.57 million $ 193,118
Apr 20, 8 PM $ 0.00158
-0.02%
$ 1.58 million $ 194,895
Apr 20, 7 PM $ 0.00158
-0.24%
$ 1.58 million $ 195,853
Apr 20, 6 PM $ 0.00158
+0.81%
$ 1.58 million $ 196,105
Apr 20, 5 PM $ 0.00157
-0.07%
$ 1.57 million $ 197,944
Apr 20, 4 PM $ 0.00157
-0.68%
$ 1.57 million $ 197,959
Apr 20, 3 PM $ 0.00158
+0.52%
$ 1.58 million $ 199,016
Apr 20, 2 PM $ 0.00157
+0.28%
$ 1.57 million $ 197,691
Apr 20, 1 PM $ 0.00157
-0.86%
$ 1.57 million $ 193,153
Apr 20, 12 PM $ 0.00158
-0.35%
$ 1.58 million $ 193,577
Apr 20, 11 AM $ 0.00159
-0.32%
$ 1.59 million $ 195,322
Apr 20, 10 AM $ 0.00159
-1.67%
$ 1.59 million $ 196,568