New XAI gork Historical Data

GORK Page 25
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 AM $ 0.00159
-1.67%
$ 1.59 million $ 196,568
Apr 20, 9 AM $ 0.00162
+1.01%
$ 1.62 million $ 198,670
Apr 20, 8 AM $ 0.0016
-0.69%
$ 1.6 million $ 200,321
Apr 20, 7 AM $ 0.00161
+8.37%
$ 1.61 million $ 205,525
Apr 20, 6 AM $ 0.00149
+0.28%
$ 1.49 million $ 179,984
Apr 20, 5 AM $ 0.00148
+1.25%
$ 1.48 million $ 187,281
Apr 20, 4 AM $ 0.00147
-2.02%
$ 1.47 million $ 188,182
Apr 20, 3 AM $ 0.0015
+0.65%
$ 1.5 million $ 187,991
Apr 20, 2 AM $ 0.00149
-2.62%
$ 1.49 million $ 193,507
Apr 20, 1 AM $ 0.00153
-0.54%
$ 1.53 million $ 199,730
Apr 20, 12 AM $ 0.00153
+2.11%
$ 1.53 million $ 200,632
Apr 19, 11 PM $ 0.0015
-0.44%
$ 1.5 million $ 204,289
Apr 19, 10 PM $ 0.00151
+1.79%
$ 1.51 million $ 204,825
Apr 19, 9 PM $ 0.00148
+0.13%
$ 1.48 million $ 207,383
Apr 19, 8 PM $ 0.00148
-0.73%
$ 1.48 million $ 217,957
Apr 19, 7 PM $ 0.00149
+1.23%
$ 1.49 million $ 233,900
Apr 19, 6 PM $ 0.00147
-0.54%
$ 1.47 million $ 234,633
Apr 19, 5 PM $ 0.00148
-0.88%
$ 1.48 million $ 233,205
Apr 19, 4 PM $ 0.00149
-0.35%
$ 1.49 million $ 233,769
Apr 19, 3 PM $ 0.0015
-0.68%
$ 1.5 million $ 233,645
Apr 19, 2 PM $ 0.00151
-0.02%
$ 1.51 million $ 236,657
Apr 19, 1 PM $ 0.00151
+0.68%
$ 1.51 million $ 237,558
Apr 19, 12 PM $ 0.0015
+1.37%
$ 1.5 million $ 236,995
Apr 19, 11 AM $ 0.00148
+0.37%
$ 1.48 million $ 235,425
Apr 19, 10 AM $ 0.00147
+0.55%
$ 1.47 million $ 238,489
Apr 19, 9 AM $ 0.00147
-0.20%
$ 1.47 million $ 239,125
Apr 19, 8 AM $ 0.00147
-0.31%
$ 1.47 million $ 237,805
Apr 19, 7 AM $ 0.00147
-0.38%
$ 1.47 million $ 236,715
Apr 19, 6 AM $ 0.00148
-11.68%
$ 1.48 million $ 235,375
Apr 19, 5 AM $ 0.00167
+4.02%
$ 1.67 million $ 240,821
Apr 19, 4 AM $ 0.00161
-0.38%
$ 1.61 million $ 236,804
Apr 19, 3 AM $ 0.00162
-2.38%
$ 1.62 million $ 237,777
Apr 19, 2 AM $ 0.00166
+0.40%
$ 1.66 million $ 233,571
Apr 19, 1 AM $ 0.00165
-4.61%
$ 1.65 million $ 230,924
Apr 19, 12 AM $ 0.00173
-0.99%
$ 1.73 million $ 233,492
Apr 18, 8 PM $ 0.00149
+0.55%
$ 1.49 million $ 185,101
Apr 18, 7 PM $ 0.00148
-0.85%
$ 1.48 million $ 183,380
Apr 18, 6 PM $ 0.0015
-2.61%
$ 1.5 million $ 183,385
Apr 18, 5 PM $ 0.00154
+2.18%
$ 1.54 million $ 184,746
Apr 18, 4 PM $ 0.00151
-0.50%
$ 1.51 million $ 183,455
Apr 18, 3 PM $ 0.00152
-0.71%
$ 1.52 million $ 186,207
Apr 18, 2 PM $ 0.00153
-2.34%
$ 1.53 million $ 185,053
Apr 18, 1 PM $ 0.00156
-0.15%
$ 1.56 million $ 187,617
Apr 18, 12 PM $ 0.00157
-1.41%
$ 1.56 million $ 187,798
Apr 18, 11 AM $ 0.00159
+1.99%
$ 1.59 million $ 188,519
Apr 18, 10 AM $ 0.00156
+0.54%
$ 1.56 million $ 182,203
Apr 18, 9 AM $ 0.00155
+1.21%
$ 1.55 million $ 180,165
Apr 18, 8 AM $ 0.00153
-0.20%
$ 1.53 million $ 190,920
Apr 18, 7 AM $ 0.00153
-1.59%
$ 1.53 million $ 187,903
Apr 18, 6 AM $ 0.00156
+2.00%
$ 1.56 million $ 190,196