New XAI gork Historical Data

GORK Page 25
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 AM $ 0.000972
-0.36%
$ 971,325 $ 1.84 million
Jun 7, 6 AM $ 0.000975
+2.42%
$ 974,838 $ 1.83 million
Jun 7, 5 AM $ 0.000952
+0.71%
$ 951,785 $ 1.84 million
Jun 7, 4 AM $ 0.000945
-0.10%
$ 945,050 $ 1.88 million
Jun 7, 3 AM $ 0.000946
+1.40%
$ 945,956 $ 1.86 million
Jun 7, 2 AM $ 0.000933
-0.67%
$ 932,909 $ 1.84 million
Jun 7, 1 AM $ 0.000939
+1.22%
$ 939,192 $ 1.82 million
Jun 7, 12 AM $ 0.000928
-0.41%
$ 927,881 $ 1.83 million
Jun 6, 11 PM $ 0.000932
+0.24%
$ 931,716 $ 1.86 million
Jun 6, 10 PM $ 0.00093
+2.08%
$ 929,468 $ 1.87 million
Jun 6, 9 PM $ 0.000911
-0.37%
$ 910,490 $ 1.87 million
Jun 6, 8 PM $ 0.000914
-1.28%
$ 913,843 $ 1.88 million
Jun 6, 7 PM $ 0.000926
+0.88%
$ 925,706 $ 1.88 million
Jun 6, 6 PM $ 0.000918
-0.10%
$ 917,618 $ 1.88 million
Jun 6, 5 PM $ 0.000919
+1.53%
$ 918,568 $ 1.87 million
Jun 6, 4 PM $ 0.000905
-0.83%
$ 904,738 $ 1.86 million
Jun 6, 3 PM $ 0.000913
-1.34%
$ 912,290 $ 1.86 million
Jun 6, 2 PM $ 0.000925
+0.63%
$ 924,687 $ 1.88 million
Jun 6, 1 PM $ 0.000921
-1.74%
$ 921,071 $ 1.88 million
Jun 6, 12 PM $ 0.000938
+2.26%
$ 937,373 $ 1.89 million
Jun 6, 11 AM $ 0.000917
+1.63%
$ 916,617 $ 1.91 million
Jun 6, 10 AM $ 0.000902
-3.30%
$ 901,936 $ 1.9 million
Jun 6, 9 AM $ 0.000933
-1.50%
$ 932,692 $ 1.89 million
Jun 6, 8 AM $ 0.000947
+1.38%
$ 946,924 $ 1.9 million
Jun 6, 7 AM $ 0.000934
-0.55%
$ 934,079 $ 1.94 million
Jun 6, 6 AM $ 0.000939
+0.35%
$ 939,231 $ 1.93 million
Jun 6, 5 AM $ 0.000936
+2.06%
$ 935,926 $ 1.91 million
Jun 6, 4 AM $ 0.000917
-1.87%
$ 917,011 $ 1.91 million
Jun 6, 3 AM $ 0.000935
-1.02%
$ 934,440 $ 1.94 million
Jun 6, 2 AM $ 0.000944
-0.65%
$ 944,016 $ 1.94 million
Jun 6, 1 AM $ 0.00095
-0.72%
$ 950,120 $ 1.96 million
Jun 6, 12 AM $ 0.000957
+3.94%
$ 957,205 $ 1.94 million
Jun 5, 11 PM $ 0.000921
-3.17%
$ 920,912 $ 1.91 million
Jun 5, 10 PM $ 0.000951
-0.73%
$ 951,044 $ 1.88 million
Jun 5, 9 PM $ 0.000958
-2.97%
$ 957,958 $ 1.88 million
Jun 5, 8 PM $ 0.000988
+1.73%
$ 987,261 $ 1.88 million
Jun 5, 7 PM $ 0.000971
-0.56%
$ 970,446 $ 1.88 million
Jun 5, 6 PM $ 0.000976
-1.96%
$ 975,929 $ 1.89 million
Jun 5, 5 PM $ 0.000996
+1.70%
$ 995,406 $ 1.91 million
Jun 5, 4 PM $ 0.000979
+3.01%
$ 978,805 $ 1.88 million
Jun 5, 3 PM $ 0.00095
-3.15%
$ 950,170 $ 1.89 million
Jun 5, 2 PM $ 0.000981
+0.78%
$ 980,949 $ 1.88 million
Jun 5, 1 PM $ 0.000974
+0.08%
$ 973,496 $ 1.89 million
Jun 5, 12 PM $ 0.000973
-0.39%
$ 972,807 $ 1.87 million
Jun 5, 11 AM $ 0.000977
+0.04%
$ 976,365 $ 1.86 million
Jun 5, 10 AM $ 0.000976
+2.09%
$ 976,007 $ 1.88 million
Jun 5, 9 AM $ 0.000956
+2.18%
$ 955,997 $ 1.9 million
Jun 5, 8 AM $ 0.000936
-2.85%
$ 935,765 $ 1.85 million
Jun 5, 7 AM $ 0.000963
-0.16%
$ 963,189 $ 1.87 million
Jun 5, 6 AM $ 0.000965
-3.56%
$ 965,028 $ 1.89 million