New XAI gork Historical Data

GORK Page 25
Download
Date Close Price change Market cap Trading volume
11:29 AM $ 0.000961
+0.53%
$ 961,107 $ 1.81 million
11:28 AM $ 0.000956
-0.04%
$ 961,107 $ 1.81 million
11:27 AM $ 0.000957
+0.00%
$ 961,107 $ 1.81 million
11:26 AM $ 0.000957
+0.00%
$ 961,107 $ 1.81 million
11:25 AM $ 0.000957
+0.00%
$ 961,107 $ 1.81 million
11:24 AM $ 0.000957
-0.14%
$ 956,535 $ 1.81 million
11:23 AM $ 0.000958
+0.01%
$ 956,535 $ 1.81 million
11:22 AM $ 0.000958
+0.02%
$ 956,535 $ 1.81 million
11:21 AM $ 0.000957
+0.00%
$ 956,535 $ 1.81 million
11:20 AM $ 0.000958
+0.00%
$ 956,535 $ 1.81 million
11:19 AM $ 0.000957
-0.09%
$ 957,252 $ 1.81 million
11:18 AM $ 0.000958
+0.00%
$ 957,252 $ 1.82 million
11:17 AM $ 0.000958
-0.01%
$ 957,252 $ 1.82 million
11:16 AM $ 0.000959
+0.00%
$ 957,252 $ 1.82 million
11:15 AM $ 0.000959
+0.00%
$ 957,252 $ 1.82 million
11:14 AM $ 0.000959
-0.01%
$ 958,306 $ 1.82 million
11:13 AM $ 0.000959
+0.00%
$ 958,306 $ 1.82 million
11:12 AM $ 0.000959
+0.01%
$ 958,306 $ 1.82 million
11:11 AM $ 0.000959
+0.00%
$ 958,306 $ 1.82 million
11:10 AM $ 0.000959
+0.00%
$ 958,306 $ 1.82 million
11:09 AM $ 0.000959
+0.15%
$ 958,794 $ 1.82 million
11:08 AM $ 0.000958
+0.00%
$ 958,794 $ 1.82 million
11:07 AM $ 0.000957
-0.03%
$ 958,794 $ 1.82 million
11:06 AM $ 0.000958
+0.00%
$ 958,794 $ 1.82 million
11:05 AM $ 0.000958
+0.00%
$ 958,794 $ 1.82 million
11:04 AM $ 0.000958
+0.13%
$ 957,527 $ 1.82 million
11:03 AM $ 0.000956
+0.00%
$ 957,527 $ 1.82 million
11:02 AM $ 0.000957
+0.02%
$ 957,527 $ 1.82 million
11:01 AM $ 0.000956
+0.00%
$ 957,527 $ 1.82 million
11:00 AM $ 0.000956
+0.00%
$ 957,527 $ 1.82 million
10:59 AM $ 0.000956
-0.29%
$ 956,230 $ 1.82 million
10:58 AM $ 0.000959
+0.00%
$ 956,230 $ 1.82 million
10:57 AM $ 0.000959
+0.01%
$ 956,230 $ 1.82 million
10:56 AM $ 0.000959
+0.00%
$ 956,230 $ 1.82 million
10:55 AM $ 0.000959
+0.00%
$ 956,230 $ 1.82 million
10:54 AM $ 0.000959
+0.20%
$ 958,655 $ 1.82 million
10:53 AM $ 0.000957
-0.01%
$ 958,655 $ 1.82 million
10:52 AM $ 0.000957
+0.01%
$ 958,655 $ 1.82 million
10:51 AM $ 0.000957
+0.00%
$ 958,655 $ 1.82 million
10:50 AM $ 0.000957
+0.00%
$ 958,655 $ 1.82 million
10:49 AM $ 0.000957
+0.10%
$ 956,765 $ 1.82 million
10:48 AM $ 0.000956
+0.00%
$ 956,765 $ 1.82 million
10:47 AM $ 0.000956
-0.01%
$ 956,765 $ 1.82 million
10:46 AM $ 0.000956
+0.00%
$ 956,765 $ 1.82 million
10:45 AM $ 0.000956
+0.00%
$ 956,765 $ 1.82 million
10:44 AM $ 0.000956
-0.02%
$ 955,786 $ 1.82 million
10:43 AM $ 0.000956
-0.01%
$ 955,786 $ 1.82 million
10:42 AM $ 0.000956
+0.01%
$ 955,786 $ 1.82 million
10:41 AM $ 0.000956
+0.00%
$ 955,786 $ 1.82 million
10:40 AM $ 0.000956
+0.00%
$ 955,786 $ 1.82 million