New XAI gork Historical Data

GORK Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 PM $ 0.00189
-10.17%
$ 1.89 million $ 1.81 million
Feb 27, 10 PM $ 0.00211
-3.21%
$ 2.11 million $ 1.84 million
Feb 27, 9 PM $ 0.0022
+0.17%
$ 2.19 million $ 1.89 million
Feb 27, 8 PM $ 0.00219
-5.68%
$ 2.19 million $ 1.97 million
Feb 27, 7 PM $ 0.00232
+6.68%
$ 2.32 million $ 2 million
Feb 27, 6 PM $ 0.00218
+2.42%
$ 2.18 million $ 1.97 million
Feb 27, 5 PM $ 0.00213
+8.02%
$ 2.13 million $ 2.08 million
Feb 27, 4 PM $ 0.00197
+6.92%
$ 1.97 million $ 2.18 million
Feb 27, 3 PM $ 0.00184
+6.84%
$ 1.84 million $ 2.35 million
Feb 27, 2 PM $ 0.00172
-11.79%
$ 1.72 million $ 2.6 million
Feb 27, 1 PM $ 0.00195
-4.40%
$ 1.95 million $ 3.04 million
Feb 27, 12 PM $ 0.00204
-5.40%
$ 2.04 million $ 3.31 million
Feb 27, 11 AM $ 0.00217
-8.38%
$ 2.17 million $ 3.52 million
Feb 27, 10 AM $ 0.00238
-4.43%
$ 2.38 million $ 3.86 million
Feb 27, 9 AM $ 0.00249
+4.14%
$ 2.49 million $ 4.02 million
Feb 27, 8 AM $ 0.00239
-7.22%
$ 2.38 million $ 4.2 million
Feb 27, 7 AM $ 0.00256
-1.54%
$ 2.56 million $ 4.39 million
Feb 27, 6 AM $ 0.00261
+0.91%
$ 2.61 million $ 4.59 million
Feb 27, 5 AM $ 0.00258
+3.20%
$ 2.58 million $ 4.8 million
Feb 27, 4 AM $ 0.0025
-10.44%
$ 2.5 million $ 5.08 million
Feb 27, 3 AM $ 0.00278
-4.87%
$ 2.78 million $ 5.6 million
Feb 27, 2 AM $ 0.00292
+9.83%
$ 2.92 million $ 5.94 million
Feb 27, 1 AM $ 0.00266
+6.96%
$ 2.66 million $ 5.6 million
Feb 27, 12 AM $ 0.00247
-11.71%
$ 2.47 million $ 5.66 million
Feb 26, 11 PM $ 0.0028
-5.59%
$ 2.8 million $ 5.84 million
Feb 26, 10 PM $ 0.00297
+2.09%
$ 2.97 million $ 6.05 million
Feb 26, 9 PM $ 0.00291
+1.95%
$ 2.91 million $ 6.66 million
Feb 26, 8 PM $ 0.00284
-0.73%
$ 2.84 million $ 8.62 million
Feb 26, 7 PM $ 0.00287
-1.37%
$ 2.87 million $ 8.78 million
Feb 26, 6 PM $ 0.00291
-0.63%
$ 2.91 million $ 8.92 million
Feb 26, 5 PM $ 0.00292
+0.28%
$ 2.92 million $ 7.92 million
Feb 26, 4 PM $ 0.00291
-8.69%
$ 2.91 million $ 8.45 million
Feb 26, 3 PM $ 0.00321
-17.17%
$ 3.21 million $ 10.39 million
Feb 26, 2 PM $ 0.00387
-14.33%
$ 3.86 million $ 11.54 million
Feb 26, 1 PM $ 0.00451
-6.82%
$ 4.51 million $ 11.38 million
Feb 26, 12 PM $ 0.00484
-9.00%
$ 4.84 million $ 11.16 million
Feb 26, 11 AM $ 0.00529
-1.91%
$ 5.29 million $ 10.94 million
Feb 26, 10 AM $ 0.00537
+3.20%
$ 5.36 million $ 10.62 million
Feb 26, 9 AM $ 0.0052
+6.47%
$ 5.2 million $ 10.44 million
Feb 26, 8 AM $ 0.0049
-5.42%
$ 4.9 million $ 10.21 million
Feb 26, 7 AM $ 0.00517
-7.18%
$ 5.17 million $ 10.02 million
Feb 26, 6 AM $ 0.00557
+3.68%
$ 5.57 million $ 9.86 million
Feb 26, 5 AM $ 0.00542
+11.53%
$ 5.42 million $ 9.67 million
Feb 26, 4 AM $ 0.00487
-18.50%
$ 4.87 million $ 9.34 million
Feb 26, 3 AM $ 0.00598
+20.91%
$ 5.98 million $ 8.28 million
Feb 26, 2 AM $ 0.00494
+10.23%
$ 4.94 million $ 8.58 million
Feb 26, 1 AM $ 0.00446
-7.50%
$ 4.46 million $ 8.4 million
Feb 26, 12 AM $ 0.00482
+0.04%
$ 4.82 million $ 8.34 million
Feb 25, 11 PM $ 0.0047
-7.96%
$ 4.7 million $ 3.27 million
Feb 25, 10 PM $ 0.0051
-21.14%
$ 5.1 million $ 7.48 million