New XAI gork Historical Data

GORK Page 26
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 AM $ 0.000965
-3.56%
$ 965,028 $ 1.89 million
Jun 5, 5 AM $ 0.001
+0.27%
$ 1 million $ 1.91 million
Jun 5, 4 AM $ 0.000998
-0.63%
$ 997,830 $ 1.88 million
Jun 5, 3 AM $ 0.001
-0.82%
$ 1 million $ 1.87 million
Jun 5, 2 AM $ 0.00101
-2.91%
$ 1.01 million $ 1.88 million
Jun 5, 1 AM $ 0.00104
+1.67%
$ 1.04 million $ 1.88 million
Jun 5, 12 AM $ 0.00103
-1.04%
$ 1.03 million $ 1.9 million
Jun 4, 11 PM $ 0.00104
+2.68%
$ 1.04 million $ 1.91 million
Jun 4, 10 PM $ 0.00101
+0.23%
$ 1.01 million $ 1.92 million
Jun 4, 9 PM $ 0.00101
-3.21%
$ 1.01 million $ 1.93 million
Jun 4, 8 PM $ 0.00104
+0.05%
$ 1.04 million $ 1.91 million
Jun 4, 7 PM $ 0.00104
+11.17%
$ 1.04 million $ 1.95 million
Jun 4, 6 PM $ 0.000935
-0.65%
$ 934,514 $ 1.91 million
Jun 4, 5 PM $ 0.000941
+1.65%
$ 940,623 $ 1.94 million
Jun 4, 4 PM $ 0.000926
-1.36%
$ 925,322 $ 1.97 million
Jun 4, 3 PM $ 0.000938
-1.07%
$ 938,115 $ 1.98 million
Jun 4, 2 PM $ 0.000948
-0.09%
$ 948,216 $ 1.97 million
Jun 4, 1 PM $ 0.000949
+0.36%
$ 949,032 $ 1.95 million
Jun 4, 12 PM $ 0.000946
+1.78%
$ 945,486 $ 1.97 million
Jun 4, 11 AM $ 0.000929
+0.24%
$ 928,942 $ 1.98 million
Jun 4, 10 AM $ 0.000927
-2.13%
$ 926,707 $ 1.97 million
Jun 4, 9 AM $ 0.000947
-5.99%
$ 946,828 $ 1.96 million
Jun 4, 8 AM $ 0.00101
-4.72%
$ 1.01 million $ 1.91 million
Jun 4, 7 AM $ 0.00106
-0.77%
$ 1.06 million $ 1.84 million
Jun 4, 6 AM $ 0.00107
-1.58%
$ 1.07 million $ 1.76 million
Jun 4, 5 AM $ 0.00108
-1.81%
$ 1.08 million $ 1.69 million
Jun 4, 4 AM $ 0.0011
-1.09%
$ 1.1 million $ 1.63 million
Jun 4, 3 AM $ 0.00111
+1.53%
$ 1.11 million $ 1.56 million
Jun 4, 2 AM $ 0.0011
-1.79%
$ 1.1 million $ 1.48 million
Jun 4, 1 AM $ 0.00112
+4.70%
$ 1.12 million $ 1.41 million
Jun 4, 12 AM $ 0.00107
+0.30%
$ 1.07 million $ 1.32 million
Jun 3, 11 PM $ 0.00106
-0.54%
$ 1.06 million $ 1.24 million
Jun 3, 10 PM $ 0.00107
-0.31%
$ 1.07 million $ 1.18 million
Jun 3, 9 PM $ 0.00107
-0.34%
$ 1.07 million $ 1.09 million
Jun 3, 8 PM $ 0.00108
+0.07%
$ 1.08 million $ 1.03 million
Jun 3, 7 PM $ 0.00108
-0.71%
$ 1.08 million $ 930,605
Jun 3, 6 PM $ 0.00108
+0.29%
$ 1.08 million $ 857,447
Jun 3, 5 PM $ 0.00108
-0.85%
$ 1.08 million $ 775,860
Jun 3, 4 PM $ 0.00109
-1.90%
$ 1.09 million $ 697,311
Jun 3, 3 PM $ 0.00111
-1.14%
$ 1.11 million $ 614,888
Jun 3, 2 PM $ 0.00112
+0.31%
$ 1.12 million $ 545,567
Jun 3, 1 PM $ 0.00112
+0.00%
$ 1.12 million $ 505,168
Jun 3, 12 PM $ 0.00112
-0.23%
$ 1.12 million $ 414,675
Jun 3, 11 AM $ 0.00112
+0.56%
$ 1.12 million $ 333,519
Jun 3, 10 AM $ 0.00111
-0.45%
$ 1.11 million $ 260,113
Jun 3, 9 AM $ 0.00112
-0.24%
$ 1.12 million $ 207,790
Jun 3, 8 AM $ 0.00112
+0.38%
$ 1.12 million $ 206,339
Jun 3, 7 AM $ 0.00112
+0.89%
$ 1.12 million $ 203,894
Jun 3, 6 AM $ 0.00111
+0.44%
$ 1.11 million $ 203,226
Jun 3, 5 AM $ 0.0011
+0.80%
$ 1.1 million $ 201,324