New XAI gork Historical Data

GORK Page 26
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 AM $ 0.00156
+2.00%
$ 1.56 million $ 190,196
Apr 18, 5 AM $ 0.00153
+0.04%
$ 1.53 million $ 186,921
Apr 18, 4 AM $ 0.00153
-1.49%
$ 1.53 million $ 186,617
Apr 18, 3 AM $ 0.00155
-0.76%
$ 1.55 million $ 186,307
Apr 18, 2 AM $ 0.00156
+0.05%
$ 1.56 million $ 186,290
Apr 18, 1 AM $ 0.00156
+1.07%
$ 1.56 million $ 184,815
Apr 18, 12 AM $ 0.00155
+0.33%
$ 1.55 million $ 188,189
Apr 17, 11 PM $ 0.00154
+0.40%
$ 1.54 million $ 188,816
Apr 17, 10 PM $ 0.00153
-0.26%
$ 1.53 million $ 186,643
Apr 17, 9 PM $ 0.00154
+0.01%
$ 1.53 million $ 186,702
Apr 17, 8 PM $ 0.00153
+0.22%
$ 1.53 million $ 190,122
Apr 17, 7 PM $ 0.00153
+0.13%
$ 1.53 million $ 192,992
Apr 17, 6 PM $ 0.00153
-0.04%
$ 1.53 million $ 199,088
Apr 17, 5 PM $ 0.00153
-0.49%
$ 1.53 million $ 199,982
Apr 17, 4 PM $ 0.00153
-0.73%
$ 1.53 million $ 201,964
Apr 17, 3 PM $ 0.00155
-2.45%
$ 1.54 million $ 201,089
Apr 17, 2 PM $ 0.00158
+2.56%
$ 1.58 million $ 205,335
Apr 17, 1 PM $ 0.00154
+1.34%
$ 1.54 million $ 203,157
Apr 17, 12 PM $ 0.00152
-0.13%
$ 1.52 million $ 210,398
Apr 17, 11 AM $ 0.00153
+1.21%
$ 1.53 million $ 218,322
Apr 17, 10 AM $ 0.00151
-1.50%
$ 1.51 million $ 218,307
Apr 17, 9 AM $ 0.00153
-7.38%
$ 1.53 million $ 218,370
Apr 17, 8 AM $ 0.00165
+0.95%
$ 1.65 million $ 211,462
Apr 17, 7 AM $ 0.00164
+0.50%
$ 1.64 million $ 211,588
Apr 17, 6 AM $ 0.00163
+0.28%
$ 1.63 million $ 209,676
Apr 17, 5 AM $ 0.00162
-0.20%
$ 1.62 million $ 213,409
Apr 17, 4 AM $ 0.00163
-0.18%
$ 1.63 million $ 213,730
Apr 17, 3 AM $ 0.00163
+0.12%
$ 1.63 million $ 215,016
Apr 17, 2 AM $ 0.00163
+0.15%
$ 1.63 million $ 216,691
Apr 17, 1 AM $ 0.00163
+0.09%
$ 1.62 million $ 218,104
Apr 17, 12 AM $ 0.00162
+0.00%
$ 1.62 million $ 217,080
Apr 16, 11 PM $ 0.00162
+1.48%
$ 1.62 million $ 215,746
Apr 16, 10 PM $ 0.0016
-0.71%
$ 1.6 million $ 222,762
Apr 16, 9 PM $ 0.00161
+4.33%
$ 1.61 million $ 223,128
Apr 16, 8 PM $ 0.00154
-2.43%
$ 1.54 million $ 217,635
Apr 16, 7 PM $ 0.00158
-1.65%
$ 1.58 million $ 217,056
Apr 16, 6 PM $ 0.00161
+0.59%
$ 1.61 million $ 219,421
Apr 16, 5 PM $ 0.0016
+1.45%
$ 1.6 million $ 217,753
Apr 16, 4 PM $ 0.00157
-0.03%
$ 1.57 million $ 220,004
Apr 16, 3 PM $ 0.00158
+0.28%
$ 1.57 million $ 220,381
Apr 16, 2 PM $ 0.00157
-2.85%
$ 1.57 million $ 222,132
Apr 16, 1 PM $ 0.00162
+1.92%
$ 1.62 million $ 222,729
Apr 16, 12 PM $ 0.00159
+6.28%
$ 1.58 million $ 214,299
Apr 16, 11 AM $ 0.00149
+0.78%
$ 1.49 million $ 202,010
Apr 16, 10 AM $ 0.00148
-0.07%
$ 1.48 million $ 203,304
Apr 16, 9 AM $ 0.00148
-0.27%
$ 1.48 million $ 205,839
Apr 16, 8 AM $ 0.00148
-0.30%
$ 1.48 million $ 209,903
Apr 16, 7 AM $ 0.00149
-0.48%
$ 1.49 million $ 210,388
Apr 16, 6 AM $ 0.0015
+2.15%
$ 1.5 million $ 210,468
Apr 16, 5 AM $ 0.00146
-0.25%
$ 1.46 million $ 204,986