New XAI gork Historical Data

GORK Page 27
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 AM $ 0.00146
-0.25%
$ 1.46 million $ 204,986
Apr 16, 4 AM $ 0.00147
-0.21%
$ 1.47 million $ 205,861
Apr 16, 3 AM $ 0.00147
+1.58%
$ 1.47 million $ 206,625
Apr 16, 2 AM $ 0.00145
-1.48%
$ 1.45 million $ 203,765
Apr 16, 1 AM $ 0.00147
+1.68%
$ 1.47 million $ 202,940
Apr 16, 12 AM $ 0.00145
-0.80%
$ 1.44 million $ 202,075
Apr 15, 11 PM $ 0.00146
+6.97%
$ 1.46 million $ 202,103
Apr 15, 10 PM $ 0.00136
+0.84%
$ 1.36 million $ 189,098
Apr 15, 9 PM $ 0.00135
-0.06%
$ 1.35 million $ 188,966
Apr 15, 8 PM $ 0.00135
-0.90%
$ 1.35 million $ 187,206
Apr 15, 7 PM $ 0.00136
-1.64%
$ 1.36 million $ 189,722
Apr 15, 6 PM $ 0.00139
-0.51%
$ 1.39 million $ 184,351
Apr 15, 5 PM $ 0.00139
-0.79%
$ 1.39 million $ 187,727
Apr 15, 4 PM $ 0.0014
-0.79%
$ 1.4 million $ 186,656
Apr 15, 3 PM $ 0.00142
-2.67%
$ 1.42 million $ 188,222
Apr 15, 2 PM $ 0.00145
+0.45%
$ 1.45 million $ 186,719
Apr 15, 1 PM $ 0.00145
+1.13%
$ 1.45 million $ 188,175
Apr 15, 12 PM $ 0.00143
+0.22%
$ 1.43 million $ 187,931
Apr 15, 11 AM $ 0.00143
-1.32%
$ 1.43 million $ 187,581
Apr 15, 10 AM $ 0.00145
+1.12%
$ 1.45 million $ 186,541
Apr 15, 9 AM $ 0.00143
+2.35%
$ 1.43 million $ 190,044
Apr 15, 8 AM $ 0.0014
-0.15%
$ 1.4 million $ 185,640
Apr 15, 7 AM $ 0.0014
-0.09%
$ 1.4 million $ 185,407
Apr 15, 6 AM $ 0.0014
-0.64%
$ 1.4 million $ 186,535
Apr 15, 5 AM $ 0.00141
-0.25%
$ 1.41 million $ 188,838
Apr 15, 4 AM $ 0.00141
-1.42%
$ 1.41 million $ 189,515
Apr 15, 3 AM $ 0.00144
-0.04%
$ 1.43 million $ 203,487
Apr 15, 2 AM $ 0.00144
+0.39%
$ 1.44 million $ 204,054
Apr 15, 1 AM $ 0.00143
+1.07%
$ 1.43 million $ 203,183
Apr 15, 12 AM $ 0.00142
+0.73%
$ 1.41 million $ 202,696
Apr 14, 11 PM $ 0.0014
+0.24%
$ 1.4 million $ 203,837
Apr 14, 10 PM $ 0.0014
+0.08%
$ 1.4 million $ 207,180
Apr 14, 9 PM $ 0.0014
+0.79%
$ 1.4 million $ 250,474
Apr 14, 8 PM $ 0.00139
+0.26%
$ 1.39 million $ 253,845
Apr 14, 7 PM $ 0.00139
+0.71%
$ 1.39 million $ 254,863
Apr 14, 6 PM $ 0.00138
-1.19%
$ 1.38 million $ 253,784
Apr 14, 5 PM $ 0.00139
+0.85%
$ 1.39 million $ 251,860
Apr 14, 4 PM $ 0.00138
-2.85%
$ 1.38 million $ 248,006
Apr 14, 3 PM $ 0.00142
+0.65%
$ 1.42 million $ 248,170
Apr 14, 2 PM $ 0.00141
-2.34%
$ 1.41 million $ 247,412
Apr 14, 1 PM $ 0.00145
+1.04%
$ 1.45 million $ 247,054
Apr 14, 12 PM $ 0.00143
+0.66%
$ 1.43 million $ 245,380
Apr 14, 11 AM $ 0.00142
-0.60%
$ 1.42 million $ 250,846
Apr 14, 10 AM $ 0.00143
-4.41%
$ 1.43 million $ 251,235
Apr 14, 9 AM $ 0.0015
-0.86%
$ 1.5 million $ 247,220
Apr 14, 8 AM $ 0.00151
-1.25%
$ 1.51 million $ 246,981
Apr 14, 7 AM $ 0.00153
+0.16%
$ 1.53 million $ 247,891
Apr 14, 6 AM $ 0.00152
+0.03%
$ 1.52 million $ 247,771
Apr 14, 5 AM $ 0.00152
-1.32%
$ 1.52 million $ 245,334
Apr 14, 4 AM $ 0.00154
-1.57%
$ 1.54 million $ 245,307