New XAI gork Historical Data

GORK Page 27
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 AM $ 0.0011
+0.80%
$ 1.1 million $ 201,324
Jun 3, 4 AM $ 0.00109
-0.70%
$ 1.09 million $ 200,271
Jun 3, 3 AM $ 0.0011
-0.77%
$ 1.1 million $ 198,918
Jun 3, 2 AM $ 0.00111
-0.18%
$ 1.11 million $ 199,520
Jun 3, 1 AM $ 0.00111
+0.06%
$ 1.11 million $ 198,611
Jun 3, 12 AM $ 0.00111
+0.32%
$ 1.11 million $ 199,312
Jun 2, 11 PM $ 0.00111
-0.80%
$ 1.11 million $ 198,547
Jun 2, 10 PM $ 0.00112
-0.88%
$ 1.12 million $ 199,928
Jun 2, 9 PM $ 0.00113
+0.12%
$ 1.13 million $ 200,322
Jun 2, 8 PM $ 0.00113
-0.89%
$ 1.13 million $ 200,089
Jun 2, 7 PM $ 0.00114
-2.27%
$ 1.14 million $ 199,980
Jun 2, 6 PM $ 0.00116
-0.02%
$ 1.16 million $ 199,530
Jun 2, 5 PM $ 0.00116
+1.84%
$ 1.16 million $ 199,566
Jun 2, 4 PM $ 0.00114
+0.70%
$ 1.14 million $ 196,072
Jun 2, 3 PM $ 0.00113
-0.15%
$ 1.13 million $ 213,172
Jun 2, 2 PM $ 0.00114
-6.22%
$ 1.14 million $ 210,246
Jun 2, 1 PM $ 0.00121
+0.30%
$ 1.21 million $ 191,146
Jun 2, 12 PM $ 0.00121
-0.26%
$ 1.21 million $ 198,193
Jun 2, 11 AM $ 0.00121
-1.00%
$ 1.21 million $ 205,237
Jun 2, 10 AM $ 0.00122
-3.54%
$ 1.22 million $ 217,554
Jun 2, 9 AM $ 0.00127
+0.07%
$ 1.27 million $ 206,540
Jun 2, 8 AM $ 0.00127
-0.26%
$ 1.27 million $ 206,606
Jun 2, 7 AM $ 0.00127
-0.25%
$ 1.27 million $ 207,961
Jun 2, 6 AM $ 0.00127
-0.49%
$ 1.27 million $ 207,670
Jun 2, 5 AM $ 0.00128
-0.61%
$ 1.28 million $ 224,116
Jun 2, 4 AM $ 0.00129
+0.49%
$ 1.29 million $ 227,523
Jun 2, 3 AM $ 0.00128
+0.12%
$ 1.28 million $ 226,926
Jun 2, 2 AM $ 0.00128
-0.34%
$ 1.28 million $ 226,582
Jun 2, 1 AM $ 0.00128
-2.10%
$ 1.28 million $ 226,794
Jun 2, 12 AM $ 0.00131
+0.23%
$ 1.31 million $ 226,673
Jun 1, 11 PM $ 0.00131
-0.44%
$ 1.31 million $ 226,863
Jun 1, 10 PM $ 0.00131
+0.56%
$ 1.31 million $ 225,688
Jun 1, 9 PM $ 0.00131
-0.38%
$ 1.31 million $ 225,065
Jun 1, 8 PM $ 0.00131
-0.27%
$ 1.31 million $ 224,509
Jun 1, 7 PM $ 0.00132
+0.20%
$ 1.32 million $ 224,274
Jun 1, 6 PM $ 0.00131
-0.88%
$ 1.31 million $ 224,066
Jun 1, 5 PM $ 0.00132
+0.40%
$ 1.32 million $ 223,632
Jun 1, 4 PM $ 0.00132
+9.18%
$ 1.32 million $ 219,596
Jun 1, 3 PM $ 0.00121
-0.23%
$ 1.21 million $ 196,141
Jun 1, 2 PM $ 0.00121
+0.14%
$ 1.21 million $ 196,358
Jun 1, 1 PM $ 0.00121
+0.16%
$ 1.21 million $ 194,698
Jun 1, 12 PM $ 0.00121
-3.50%
$ 1.21 million $ 189,754
Jun 1, 11 AM $ 0.00125
-1.99%
$ 1.25 million $ 185,872
Jun 1, 10 AM $ 0.00128
-1.84%
$ 1.28 million $ 172,754
Jun 1, 9 AM $ 0.0013
-0.72%
$ 1.3 million $ 171,931
Jun 1, 8 AM $ 0.00131
+0.28%
$ 1.31 million $ 171,975
Jun 1, 7 AM $ 0.00131
-2.51%
$ 1.31 million $ 172,137
Jun 1, 6 AM $ 0.00134
-0.94%
$ 1.34 million $ 172,934
Jun 1, 5 AM $ 0.00136
-0.99%
$ 1.36 million $ 157,477
Jun 1, 4 AM $ 0.00137
-0.96%
$ 1.37 million $ 156,054