New XAI gork Historical Data

GORK Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 PM $ 0.0051
-21.14%
$ 5.1 million $ 7.48 million
Feb 25, 9 PM $ 0.00647
-24.15%
$ 6.47 million $ 7.23 million
Feb 25, 2 PM $ 0.0013
+13.66%
$ 1.21 million $ 98,839
Feb 25, 1 PM $ 0.00114
+12.17%
$ 1.14 million $ 127,559
Feb 25, 12 PM $ 0.00102
+7.69%
$ 1.02 million $ 194,733
Feb 25, 11 AM $ 0.000945
+0.10%
$ 945,144 $ 185,185
Feb 25, 10 AM $ 0.000944
+0.79%
$ 944,153 $ 186,860
Feb 25, 9 AM $ 0.000937
+0.27%
$ 936,766 $ 186,579
Feb 25, 8 AM $ 0.000934
-3.34%
$ 934,268 $ 193,333
Feb 25, 7 AM $ 0.000967
+5.06%
$ 966,501 $ 195,695
Feb 25, 6 AM $ 0.000921
-2.44%
$ 920,384 $ 190,478
Feb 25, 5 AM $ 0.000947
-1.46%
$ 947,083 $ 192,384
Feb 25, 4 AM $ 0.000961
-3.46%
$ 961,006 $ 193,984
Feb 25, 3 AM $ 0.000996
+0.07%
$ 995,435 $ 194,778
Feb 25, 2 AM $ 0.000995
+1.61%
$ 994,765 $ 195,422
Feb 25, 1 AM $ 0.000979
+3.05%
$ 978,973 $ 195,469
Feb 25, 12 AM $ 0.00095
-0.21%
$ 949,972 $ 190,024
Feb 24, 11 PM $ 0.000952
+0.03%
$ 951,691 $ 190,052
Feb 24, 10 PM $ 0.000952
+0.22%
$ 951,613 $ 191,107
Feb 24, 9 PM $ 0.00095
-0.01%
$ 949,379 $ 192,767
Feb 24, 8 PM $ 0.00095
+0.48%
$ 949,490 $ 194,599
Feb 24, 7 PM $ 0.000945
+0.02%
$ 944,555 $ 194,902
Feb 24, 6 PM $ 0.000945
+0.35%
$ 944,370 $ 196,298
Feb 24, 5 PM $ 0.000942
-0.82%
$ 941,471 $ 195,990
Feb 24, 4 PM $ 0.000949
+0.04%
$ 949,569 $ 197,197
Feb 24, 3 PM $ 0.000949
+0.33%
$ 949,079 $ 198,237
Feb 24, 2 PM $ 0.000946
+0.64%
$ 945,977 $ 200,141
Feb 24, 1 PM $ 0.00094
-0.21%
$ 939,929 $ 200,867
Feb 24, 12 PM $ 0.000942
+0.95%
$ 941,887 $ 197,640
Feb 24, 11 AM $ 0.000933
-0.26%
$ 933,034 $ 196,223
Feb 24, 10 AM $ 0.000937
-0.95%
$ 936,382 $ 198,428
Feb 24, 9 AM $ 0.000944
+16.78%
$ 943,487 $ 204,919
Feb 24, 8 AM $ 0.000808
+0.13%
$ 807,938 $ 194,432
Feb 24, 7 AM $ 0.000807
+0.64%
$ 806,890 $ 194,204
Feb 24, 6 AM $ 0.000802
-0.08%
$ 801,989 $ 198,290
Feb 24, 5 AM $ 0.000803
-0.26%
$ 802,657 $ 198,006
Feb 24, 4 AM $ 0.000805
-1.02%
$ 804,854 $ 197,474
Feb 24, 3 AM $ 0.000813
+0.28%
$ 813,126 $ 197,759
Feb 24, 2 AM $ 0.000811
-0.51%
$ 810,853 $ 198,486
Feb 24, 1 AM $ 0.000815
-0.23%
$ 815,004 $ 199,779
Feb 24, 12 AM $ 0.000817
-0.28%
$ 816,862 $ 201,575
Feb 23, 11 PM $ 0.000819
-0.80%
$ 819,120 $ 202,383
Feb 23, 10 PM $ 0.000826
+0.03%
$ 825,718 $ 205,884
Feb 23, 9 PM $ 0.000826
+1.43%
$ 825,500 $ 205,501
Feb 23, 8 PM $ 0.000814
+0.22%
$ 813,851 $ 203,007
Feb 23, 7 PM $ 0.000812
-0.59%
$ 812,100 $ 202,772
Feb 23, 6 PM $ 0.000817
+0.19%
$ 817,046 $ 202,600
Feb 23, 5 PM $ 0.000816
-3.00%
$ 815,649 $ 208,145
Feb 23, 4 PM $ 0.000841
-1.75%
$ 840,842 $ 210,215
Feb 23, 3 PM $ 0.000851
-2.11%
$ 850,594 $ 210,682