Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

New XAI gork Historical Data

GORK Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 4 PM $0.00111
-1.09%
$1.11 million $1.9 million
Aug 4, 3 PM $0.00113
+1.24%
$1.13 million $1.91 million
Aug 4, 2 PM $0.00111
-0.28%
$1.11 million $1.9 million
Aug 4, 1 PM $0.00112
-0.87%
$1.12 million $1.89 million
Aug 4, 12 PM $0.00113
-0.04%
$1.13 million $1.89 million
Aug 4, 11 AM $0.00113
+4.83%
$1.13 million $1.9 million
Aug 4, 10 AM $0.00108
-0.64%
$1.07 million $1.89 million
Aug 4, 9 AM $0.00108
-0.17%
$1.08 million $1.88 million
Aug 4, 8 AM $0.00108
-0.38%
$1.08 million $1.87 million
Aug 4, 7 AM $0.00109
-0.36%
$1.09 million $1.88 million
Aug 4, 6 AM $0.00109
-0.73%
$1.09 million $1.86 million
Aug 4, 5 AM $0.0011
-0.83%
$1.1 million $1.87 million
Aug 4, 4 AM $0.00111
-1.48%
$1.11 million $1.87 million
Aug 4, 3 AM $0.00113
-0.10%
$1.13 million $1.88 million
Aug 4, 2 AM $0.00113
+1.05%
$1.13 million $1.88 million
Aug 4, 1 AM $0.00112
-1.45%
$1.11 million $1.87 million
Aug 4, 12 AM $0.00113
+1.58%
$1.13 million $1.86 million
Aug 3, 11 PM $0.00111
-2.16%
$1.11 million $1.87 million
Aug 3, 10 PM $0.00114
+0.58%
$1.14 million $1.86 million
Aug 3, 9 PM $0.00113
-0.27%
$1.13 million $1.85 million
Aug 3, 8 PM $0.00114
-0.55%
$1.13 million $1.83 million
Aug 3, 7 PM $0.00114
+3.09%
$1.14 million $1.84 million
Aug 3, 6 PM $0.00111
+0.60%
$1.11 million $1.8 million
Aug 3, 5 PM $0.0011
+1.65%
$1.1 million $1.79 million
Aug 3, 4 PM $0.00108
-0.33%
$1.08 million $1.78 million
Aug 3, 3 PM $0.00109
-0.29%
$1.09 million $1.78 million
Aug 3, 2 PM $0.00109
+0.80%
$1.09 million $1.8 million
Aug 3, 1 PM $0.00108
+1.84%
$1.08 million $1.83 million
Aug 3, 12 PM $0.00106
-1.20%
$1.06 million $1.82 million
Aug 3, 11 AM $0.00107
-0.07%
$1.07 million $1.82 million
Aug 3, 10 AM $0.00107
-1.12%
$1.07 million $1.82 million
Aug 3, 9 AM $0.00109
+2.19%
$1.09 million $1.83 million
Aug 3, 8 AM $0.00106
-2.29%
$1.06 million $1.83 million
Aug 3, 7 AM $0.00109
+0.47%
$1.09 million $1.84 million
Aug 3, 6 AM $0.00108
-1.01%
$1.08 million $1.84 million
Aug 3, 5 AM $0.00109
-3.66%
$1.09 million $1.83 million
Aug 3, 4 AM $0.00114
-0.66%
$1.14 million $1.82 million
Aug 3, 3 AM $0.00114
+1.81%
$1.14 million $1.83 million
Aug 3, 2 AM $0.00112
+0.15%
$1.12 million $1.84 million
Aug 3, 1 AM $0.00112
+0.07%
$1.12 million $1.85 million
Aug 3, 12 AM $0.00112
+0.53%
$1.12 million $1.89 million
Aug 2, 11 PM $0.00112
-0.43%
$1.12 million $1.87 million
Aug 2, 10 PM $0.00112
-5.86%
$1.12 million $1.85 million
Aug 2, 9 PM $0.00119
-3.82%
$1.19 million $1.85 million
Aug 2, 8 PM $0.00124
+34.92%
$1.24 million $1.86 million
Aug 2, 7 PM $0.00092
+1.07%
$919,335 $1.81 million
Aug 2, 6 PM $0.000911
+0.20%
$910,743 $1.82 million
Aug 2, 5 PM $0.000909
-3.17%
$908,899 $1.82 million
Aug 2, 4 PM $0.000939
+6.16%
$938,670 $1.8 million
Aug 2, 3 PM $0.000884
+1.17%
$884,198 $1.78 million