New XAI gork Historical Data

GORK Page 28
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 AM $ 0.00152
-1.32%
$ 1.52 million $ 245,334
Apr 14, 4 AM $ 0.00154
-1.57%
$ 1.54 million $ 245,307
Apr 14, 3 AM $ 0.00157
-0.09%
$ 1.57 million $ 232,400
Apr 14, 2 AM $ 0.00157
-0.81%
$ 1.57 million $ 231,822
Apr 14, 1 AM $ 0.00158
+0.72%
$ 1.58 million $ 233,705
Apr 14, 12 AM $ 0.00157
-0.32%
$ 1.57 million $ 233,828
Apr 13, 11 PM $ 0.00158
-0.23%
$ 1.58 million $ 232,445
Apr 13, 10 PM $ 0.00158
+3.47%
$ 1.58 million $ 230,012
Apr 13, 9 PM $ 0.00153
+0.55%
$ 1.53 million $ 184,615
Apr 13, 8 PM $ 0.00152
+7.81%
$ 1.52 million $ 208,017
Apr 13, 7 PM $ 0.00141
+1.19%
$ 1.41 million $ 199,116
Apr 13, 6 PM $ 0.0014
+0.52%
$ 1.4 million $ 198,939
Apr 13, 5 PM $ 0.00139
+0.18%
$ 1.39 million $ 199,037
Apr 13, 4 PM $ 0.00139
-0.37%
$ 1.39 million $ 199,762
Apr 13, 3 PM $ 0.00139
-1.08%
$ 1.39 million $ 200,422
Apr 13, 2 PM $ 0.00141
+0.88%
$ 1.41 million $ 201,666
Apr 13, 1 PM $ 0.0014
+0.33%
$ 1.4 million $ 200,467
Apr 13, 12 PM $ 0.00139
-3.47%
$ 1.39 million $ 200,103
Apr 13, 11 AM $ 0.00144
-0.82%
$ 1.44 million $ 198,018
Apr 13, 10 AM $ 0.00145
-0.10%
$ 1.45 million $ 201,988
Apr 13, 9 AM $ 0.00146
-0.15%
$ 1.45 million $ 201,743
Apr 13, 8 AM $ 0.00146
-0.25%
$ 1.46 million $ 203,914
Apr 13, 7 AM $ 0.00146
+0.73%
$ 1.46 million $ 203,903
Apr 13, 6 AM $ 0.00145
+0.92%
$ 1.45 million $ 202,627
Apr 13, 5 AM $ 0.00144
-0.65%
$ 1.44 million $ 204,164
Apr 13, 4 AM $ 0.00145
+0.09%
$ 1.45 million $ 205,282
Apr 13, 3 AM $ 0.00145
-0.53%
$ 1.45 million $ 206,606
Apr 13, 2 AM $ 0.00146
-1.27%
$ 1.46 million $ 208,584
Apr 13, 1 AM $ 0.00148
+0.11%
$ 1.48 million $ 213,716
Apr 13, 12 AM $ 0.00147
-0.20%
$ 1.47 million $ 212,067
Apr 12, 11 PM $ 0.00148
+0.76%
$ 1.48 million $ 211,676
Apr 12, 10 PM $ 0.00147
-1.06%
$ 1.47 million $ 210,472
Apr 12, 9 PM $ 0.00148
+0.48%
$ 1.48 million $ 210,034
Apr 12, 8 PM $ 0.00147
+0.37%
$ 1.47 million $ 181,413
Apr 12, 7 PM $ 0.00147
+0.77%
$ 1.47 million $ 179,930
Apr 12, 6 PM $ 0.00146
-0.95%
$ 1.46 million $ 180,093
Apr 12, 5 PM $ 0.00147
-2.26%
$ 1.47 million $ 183,634
Apr 12, 4 PM $ 0.00151
+1.63%
$ 1.51 million $ 184,818
Apr 12, 3 PM $ 0.00148
+1.87%
$ 1.48 million $ 181,950
Apr 12, 2 PM $ 0.00145
-0.68%
$ 1.45 million $ 180,247
Apr 12, 1 PM $ 0.00146
-0.02%
$ 1.46 million $ 180,159
Apr 12, 12 PM $ 0.00147
-0.69%
$ 1.47 million $ 182,470
Apr 12, 11 AM $ 0.00148
-0.58%
$ 1.48 million $ 181,512
Apr 12, 10 AM $ 0.00149
+0.84%
$ 1.49 million $ 187,113
Apr 12, 9 AM $ 0.00147
-0.23%
$ 1.47 million $ 188,757
Apr 12, 8 AM $ 0.00148
+0.26%
$ 1.48 million $ 188,702
Apr 12, 7 AM $ 0.00147
+0.46%
$ 1.47 million $ 188,995
Apr 12, 6 AM $ 0.00147
+0.85%
$ 1.47 million $ 190,166
Apr 12, 5 AM $ 0.00146
-0.16%
$ 1.46 million $ 187,632
Apr 12, 4 AM $ 0.00146
-0.30%
$ 1.46 million $ 186,886