New XAI gork Historical Data

GORK Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 PM $ 0.000841
-1.75%
$ 840,842 $ 210,215
Feb 23, 3 PM $ 0.000851
-2.11%
$ 850,594 $ 210,682
Feb 23, 2 PM $ 0.000869
+0.91%
$ 869,242 $ 209,599
Feb 23, 1 PM $ 0.000861
+0.27%
$ 861,135 $ 209,231
Feb 23, 12 PM $ 0.000859
-0.01%
$ 858,883 $ 215,934
Feb 23, 11 AM $ 0.000859
+4.42%
$ 858,985 $ 222,087
Feb 23, 10 AM $ 0.000823
+1.42%
$ 822,607 $ 220,009
Feb 23, 9 AM $ 0.000811
+9.96%
$ 811,109 $ 210,637
Feb 23, 8 AM $ 0.000738
+0.03%
$ 737,652 $ 204,612
Feb 23, 7 AM $ 0.000737
+2.45%
$ 737,112 $ 204,351
Feb 23, 6 AM $ 0.000719
+0.89%
$ 718,515 $ 199,534
Feb 23, 5 AM $ 0.000712
-0.45%
$ 712,173 $ 205,389
Feb 23, 4 AM $ 0.000716
-0.17%
$ 715,404 $ 206,324
Feb 23, 3 AM $ 0.000717
-0.11%
$ 716,623 $ 206,970
Feb 23, 2 AM $ 0.000718
-1.02%
$ 717,447 $ 206,590
Feb 23, 1 AM $ 0.000725
-4.08%
$ 724,850 $ 206,004
Feb 23, 12 AM $ 0.000756
-1.61%
$ 755,665 $ 209,735
Feb 22, 11 PM $ 0.000768
-0.11%
$ 768,042 $ 211,029
Feb 22, 10 PM $ 0.000767
-0.36%
$ 766,977 $ 209,713
Feb 22, 9 PM $ 0.00077
+0.85%
$ 769,756 $ 210,265
Feb 22, 8 PM $ 0.000763
-0.48%
$ 763,151 $ 209,704
Feb 22, 7 PM $ 0.000768
-0.07%
$ 767,716 $ 210,146
Feb 22, 6 PM $ 0.000768
-6.06%
$ 768,284 $ 209,643
Feb 22, 5 PM $ 0.000818
-1.34%
$ 817,879 $ 206,413
Feb 22, 4 PM $ 0.000829
-0.44%
$ 828,996 $ 205,557
Feb 22, 3 PM $ 0.000833
-0.24%
$ 832,673 $ 207,879
Feb 22, 2 PM $ 0.000835
-0.18%
$ 836,462 $ 210,565
Feb 22, 1 PM $ 0.000836
+7.43%
$ 836,181 $ 212,711
Feb 22, 12 PM $ 0.000775
-1.91%
$ 774,772 $ 199,468
Feb 22, 11 AM $ 0.00079
-0.47%
$ 789,847 $ 194,433
Feb 22, 10 AM $ 0.000794
-1.10%
$ 793,994 $ 192,385
Feb 22, 9 AM $ 0.000803
+0.90%
$ 802,665 $ 191,895
Feb 22, 8 AM $ 0.000796
+0.27%
$ 795,527 $ 194,519
Feb 22, 7 AM $ 0.000793
+1.29%
$ 793,466 $ 195,533
Feb 22, 6 AM $ 0.000783
+3.15%
$ 783,235 $ 194,818
Feb 22, 5 AM $ 0.000759
+0.22%
$ 759,329 $ 185,515
Feb 22, 4 AM $ 0.000758
+1.49%
$ 757,389 $ 184,861
Feb 22, 3 AM $ 0.000748
-0.23%
$ 747,525 $ 183,819
Feb 22, 2 AM $ 0.000749
-0.93%
$ 749,285 $ 183,385
Feb 22, 1 AM $ 0.000756
-0.52%
$ 757,471 $ 186,770
Feb 22, 12 AM $ 0.00076
-2.37%
$ 759,715 $ 188,720
Feb 21, 11 PM $ 0.000778
-0.76%
$ 778,181 $ 190,253
Feb 21, 10 PM $ 0.000784
-0.53%
$ 784,011 $ 189,382
Feb 21, 9 PM $ 0.000788
-0.73%
$ 787,941 $ 190,227
Feb 21, 8 PM $ 0.000794
-0.35%
$ 793,715 $ 187,577
Feb 21, 7 PM $ 0.000797
+0.29%
$ 796,573 $ 187,334
Feb 21, 6 PM $ 0.000794
+0.10%
$ 794,483 $ 191,563
Feb 21, 5 PM $ 0.000794
+0.34%
$ 793,481 $ 192,436
Feb 21, 4 PM $ 0.000791
+0.40%
$ 792,217 $ 192,327
Feb 21, 3 PM $ 0.000788
-1.70%
$ 787,251 $ 192,689