New XAI gork Historical Data

GORK Page 28
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 AM $ 0.00136
-0.99%
$ 1.36 million $ 157,477
Jun 1, 4 AM $ 0.00137
-0.96%
$ 1.37 million $ 156,054
Jun 1, 3 AM $ 0.00138
+0.38%
$ 1.38 million $ 157,266
Jun 1, 2 AM $ 0.00138
+0.00%
$ 1.38 million $ 156,567
Jun 1, 1 AM $ 0.00138
-0.29%
$ 1.38 million $ 156,396
Jun 1, 12 AM $ 0.00138
+0.30%
$ 1.38 million $ 157,282
May 31, 11 PM $ 0.00138
-0.06%
$ 1.38 million $ 156,965
May 31, 10 PM $ 0.00138
+2.11%
$ 1.38 million $ 156,664
May 31, 9 PM $ 0.00135
-0.71%
$ 1.35 million $ 154,630
May 31, 8 PM $ 0.00136
-0.14%
$ 1.36 million $ 155,044
May 31, 7 PM $ 0.00136
-0.12%
$ 1.36 million $ 155,695
May 31, 6 PM $ 0.00136
+0.10%
$ 1.36 million $ 155,984
May 31, 5 PM $ 0.00136
+0.18%
$ 1.36 million $ 155,433
May 31, 4 PM $ 0.00136
+0.24%
$ 1.36 million $ 157,157
May 31, 3 PM $ 0.00136
+0.02%
$ 1.36 million $ 156,816
May 31, 2 PM $ 0.00136
-0.92%
$ 1.36 million $ 160,786
May 31, 1 PM $ 0.00137
-0.53%
$ 1.37 million $ 159,840
May 31, 12 PM $ 0.00138
-0.58%
$ 1.37 million $ 163,545
May 31, 11 AM $ 0.00138
-0.52%
$ 1.38 million $ 168,020
May 31, 10 AM $ 0.00139
-0.67%
$ 1.39 million $ 167,755
May 31, 9 AM $ 0.0014
+0.27%
$ 1.4 million $ 173,632
May 31, 8 AM $ 0.0014
+0.55%
$ 1.4 million $ 185,815
May 31, 7 AM $ 0.00139
-1.11%
$ 1.39 million $ 183,869
May 31, 6 AM $ 0.0014
-0.27%
$ 1.4 million $ 184,011
May 31, 5 AM $ 0.00141
+0.03%
$ 1.41 million $ 183,444
May 31, 4 AM $ 0.00141
+0.22%
$ 1.41 million $ 183,225
May 31, 3 AM $ 0.0014
+0.98%
$ 1.4 million $ 182,045
May 31, 2 AM $ 0.00139
+0.54%
$ 1.39 million $ 181,622
May 31, 1 AM $ 0.00138
+0.08%
$ 1.38 million $ 180,757
May 31, 12 AM $ 0.00138
+0.05%
$ 1.38 million $ 181,482
May 30, 11 PM $ 0.00138
+0.25%
$ 1.38 million $ 180,850
May 30, 10 PM $ 0.00138
+0.00%
$ 1.38 million $ 180,937
May 30, 9 PM $ 0.00138
-1.44%
$ 1.38 million $ 180,669
May 30, 8 PM $ 0.0014
+0.10%
$ 1.4 million $ 181,699
May 30, 7 PM $ 0.0014
+0.18%
$ 1.4 million $ 181,263
May 30, 6 PM $ 0.00139
+1.20%
$ 1.39 million $ 182,478
May 30, 5 PM $ 0.00138
-5.13%
$ 1.38 million $ 181,054
May 30, 4 PM $ 0.00145
+1.00%
$ 1.45 million $ 183,780
May 30, 3 PM $ 0.00144
-2.90%
$ 1.44 million $ 180,421
May 30, 2 PM $ 0.00148
-0.32%
$ 1.48 million $ 179,587
May 30, 1 PM $ 0.00148
+1.70%
$ 1.48 million $ 180,502
May 30, 12 PM $ 0.00146
+1.68%
$ 1.46 million $ 173,816
May 30, 11 AM $ 0.00144
-0.56%
$ 1.44 million $ 168,968
May 30, 10 AM $ 0.00144
-0.23%
$ 1.44 million $ 169,993
May 30, 9 AM $ 0.00145
+1.91%
$ 1.45 million $ 164,749
May 30, 8 AM $ 0.00142
-0.32%
$ 1.42 million $ 151,498
May 30, 7 AM $ 0.00142
-0.30%
$ 1.42 million $ 152,336
May 30, 6 AM $ 0.00143
-0.28%
$ 1.43 million $ 154,120
May 30, 5 AM $ 0.00143
-1.98%
$ 1.43 million $ 154,670
May 30, 4 AM $ 0.00146
-0.52%
$ 1.46 million $ 156,578