New XAI gork Historical Data

GORK Page 29
Download
Date Close Price change Market cap Trading volume
May 30, 4 AM $ 0.00146
-0.52%
$ 1.46 million $ 156,578
May 30, 3 AM $ 0.00147
-0.10%
$ 1.47 million $ 157,131
May 30, 2 AM $ 0.00147
-0.29%
$ 1.47 million $ 157,294
May 30, 1 AM $ 0.00148
+1.03%
$ 1.48 million $ 157,698
May 30, 12 AM $ 0.00146
+0.10%
$ 1.46 million $ 155,716
May 29, 11 PM $ 0.00146
+0.89%
$ 1.46 million $ 155,998
May 29, 10 PM $ 0.00145
+0.23%
$ 1.45 million $ 155,044
May 29, 9 PM $ 0.00144
-1.20%
$ 1.44 million $ 156,032
May 29, 8 PM $ 0.00146
-0.08%
$ 1.46 million $ 157,224
May 29, 7 PM $ 0.00146
-0.82%
$ 1.46 million $ 157,670
May 29, 6 PM $ 0.00147
-0.04%
$ 1.47 million $ 156,567
May 29, 5 PM $ 0.00147
+0.94%
$ 1.47 million $ 158,526
May 29, 4 PM $ 0.00146
-0.05%
$ 1.46 million $ 158,320
May 29, 3 PM $ 0.00146
+0.82%
$ 1.46 million $ 158,785
May 29, 2 PM $ 0.00145
-0.13%
$ 1.45 million $ 158,523
May 29, 1 PM $ 0.00145
-0.06%
$ 1.45 million $ 158,112
May 29, 12 PM $ 0.00145
+0.16%
$ 1.45 million $ 158,378
May 29, 11 AM $ 0.00145
+1.91%
$ 1.45 million $ 160,355
May 29, 10 AM $ 0.00142
+0.07%
$ 1.42 million $ 157,890
May 29, 9 AM $ 0.00142
+0.06%
$ 1.42 million $ 158,507
May 29, 8 AM $ 0.00142
+0.49%
$ 1.42 million $ 157,822
May 29, 7 AM $ 0.00141
+0.22%
$ 1.41 million $ 157,389
May 29, 6 AM $ 0.00141
+0.28%
$ 1.41 million $ 173,303
May 29, 5 AM $ 0.00141
-0.53%
$ 1.41 million $ 175,524
May 29, 4 AM $ 0.00141
+0.10%
$ 1.41 million $ 176,940
May 29, 3 AM $ 0.00141
-0.22%
$ 1.41 million $ 177,845
May 29, 2 AM $ 0.00142
-0.09%
$ 1.42 million $ 183,834
May 29, 1 AM $ 0.00142
+0.09%
$ 1.42 million $ 191,036
May 29, 12 AM $ 0.00142
-0.02%
$ 1.42 million $ 192,690
May 28, 11 PM $ 0.00142
+0.22%
$ 1.42 million $ 193,265
May 28, 10 PM $ 0.00141
-0.50%
$ 1.41 million $ 193,394
May 28, 9 PM $ 0.00142
-1.03%
$ 1.42 million $ 193,062
May 28, 8 PM $ 0.00144
-0.45%
$ 1.43 million $ 194,106
May 28, 7 PM $ 0.00144
+0.02%
$ 1.44 million $ 194,960
May 28, 6 PM $ 0.00144
+1.15%
$ 1.44 million $ 194,726
May 28, 5 PM $ 0.00142
+0.75%
$ 1.42 million $ 193,492
May 28, 4 PM $ 0.00141
+0.24%
$ 1.41 million $ 191,625
May 28, 3 PM $ 0.00141
-0.16%
$ 1.41 million $ 190,881
May 28, 2 PM $ 0.00141
+0.86%
$ 1.41 million $ 189,499
May 28, 1 PM $ 0.0014
-0.45%
$ 1.4 million $ 192,072
May 28, 12 PM $ 0.00141
-0.31%
$ 1.41 million $ 191,929
May 28, 11 AM $ 0.00141
-0.31%
$ 1.41 million $ 191,047
May 28, 10 AM $ 0.00142
-0.33%
$ 1.42 million $ 193,062
May 28, 9 AM $ 0.00142
-0.09%
$ 1.42 million $ 193,171
May 28, 8 AM $ 0.00142
+0.20%
$ 1.42 million $ 196,390
May 28, 7 AM $ 0.00142
-4.50%
$ 1.42 million $ 196,583
May 28, 6 AM $ 0.00149
-1.01%
$ 1.49 million $ 181,968
May 28, 5 AM $ 0.0015
-1.87%
$ 1.5 million $ 180,805
May 28, 4 AM $ 0.00153
+0.07%
$ 1.53 million $ 181,235
May 28, 3 AM $ 0.00153
-2.61%
$ 1.53 million $ 180,657