Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

New XAI gork Historical Data

GORK Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 1 PM $0.000905
-2.09%
$904,945 $1.81 million
Jul 31, 12 PM $0.000924
+0.78%
$924,251 $1.8 million
Jul 31, 11 AM $0.000917
-0.50%
$917,162 $1.8 million
Jul 31, 10 AM $0.000922
+0.99%
$921,745 $1.76 million
Jul 31, 9 AM $0.000913
-0.16%
$912,666 $1.75 million
Jul 31, 8 AM $0.000914
-1.26%
$914,135 $1.77 million
Jul 31, 7 AM $0.000926
+0.54%
$925,763 $1.78 million
Jul 31, 6 AM $0.000921
-1.08%
$920,799 $1.79 million
Jul 31, 5 AM $0.000931
-0.72%
$930,997 $1.78 million
Jul 31, 4 AM $0.000938
+1.51%
$937,707 $1.77 million
Jul 31, 3 AM $0.000924
+0.17%
$924,079 $1.79 million
Jul 31, 2 AM $0.000923
+0.05%
$922,472 $1.79 million
Jul 31, 1 AM $0.000922
-0.34%
$921,928 $1.79 million
Jul 31, 12 AM $0.000925
-1.21%
$925,132 $1.79 million
Jul 30, 11 PM $0.000936
+1.10%
$936,192 $1.8 million
Jul 30, 10 PM $0.000926
+0.06%
$925,986 $1.82 million
Jul 30, 9 PM $0.000926
-1.27%
$925,469 $1.83 million
Jul 30, 8 PM $0.000938
-1.32%
$937,328 $1.83 million
Jul 30, 7 PM $0.00095
-0.09%
$949,869 $1.82 million
Jul 30, 6 PM $0.000951
+1.21%
$950,680 $1.81 million
Jul 30, 5 PM $0.000939
+0.13%
$939,236 $1.8 million
Jul 30, 4 PM $0.000938
+0.05%
$938,073 $1.82 million
Jul 30, 3 PM $0.000938
+0.17%
$937,633 $1.85 million
Jul 30, 2 PM $0.000936
-0.45%
$936,183 $1.84 million
Jul 30, 1 PM $0.000941
+0.72%
$940,389 $1.86 million
Jul 30, 12 PM $0.000934
+0.25%
$933,563 $1.88 million
Jul 30, 11 AM $0.000931
-0.49%
$931,191 $1.88 million
Jul 30, 10 AM $0.000936
+1.03%
$935,560 $1.9 million
Jul 30, 9 AM $0.000926
-0.65%
$926,037 $1.87 million
Jul 30, 8 AM $0.000932
+0.02%
$932,128 $1.87 million
Jul 30, 7 AM $0.000932
+1.03%
$931,969 $1.88 million
Jul 30, 6 AM $0.000923
+0.05%
$922,508 $1.88 million
Jul 30, 5 AM $0.000922
+0.11%
$922,012 $1.87 million
Jul 30, 4 AM $0.000921
-0.45%
$920,996 $1.9 million
Jul 30, 3 AM $0.000925
+0.07%
$925,131 $1.9 million
Jul 30, 2 AM $0.000925
-0.01%
$924,423 $1.89 million
Jul 30, 1 AM $0.000925
+0.60%
$924,505 $1.9 million
Jul 30, 12 AM $0.000919
-0.05%
$919,016 $1.9 million
Jul 29, 11 PM $0.00092
+0.05%
$919,467 $1.89 million
Jul 29, 10 PM $0.000919
+0.58%
$918,993 $1.88 million
Jul 29, 9 PM $0.000914
-0.42%
$913,659 $1.9 million
Jul 29, 8 PM $0.000918
+0.33%
$917,475 $1.91 million
Jul 29, 7 PM $0.000915
-2.55%
$914,409 $1.91 million
Jul 29, 6 PM $0.000939
+0.97%
$938,361 $1.91 million
Jul 29, 5 PM $0.00093
-0.44%
$929,327 $1.92 million
Jul 29, 4 PM $0.000934
+0.58%
$933,421 $1.92 million
Jul 29, 3 PM $0.000928
-0.02%
$928,010 $1.89 million
Jul 29, 2 PM $0.000929
-0.73%
$928,382 $1.9 million
Jul 29, 1 PM $0.000935
-0.67%
$935,216 $1.87 million
Jul 29, 12 PM $0.000942
-0.52%
$941,532 $1.84 million