New XAI gork Historical Data

GORK Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 PM $ 0.000791
+0.40%
$ 792,217 $ 192,327
Feb 21, 3 PM $ 0.000788
-1.70%
$ 787,251 $ 192,689
Feb 21, 2 PM $ 0.000801
+6.98%
$ 801,303 $ 189,372
Feb 21, 1 PM $ 0.000749
+3.87%
$ 747,507 $ 183,457
Feb 21, 12 PM $ 0.000721
-0.75%
$ 721,070 $ 180,621
Feb 21, 11 AM $ 0.000727
+0.00%
$ 726,539 $ 181,006
Feb 21, 10 AM $ 0.000727
-0.87%
$ 726,506 $ 181,328
Feb 21, 9 AM $ 0.000733
+9.55%
$ 732,727 $ 181,786
Feb 21, 8 AM $ 0.000669
+0.80%
$ 668,674 $ 174,075
Feb 21, 7 AM $ 0.000663
-0.04%
$ 663,383 $ 173,588
Feb 21, 6 AM $ 0.000664
-1.09%
$ 663,488 $ 173,609
Feb 21, 5 AM $ 0.000671
+0.42%
$ 670,787 $ 174,232
Feb 21, 4 AM $ 0.000668
-0.71%
$ 667,445 $ 174,349
Feb 21, 3 AM $ 0.000673
+0.05%
$ 672,700 $ 173,743
Feb 21, 2 AM $ 0.000672
-0.61%
$ 672,047 $ 174,809
Feb 21, 1 AM $ 0.000677
-1.06%
$ 676,889 $ 174,099
Feb 21, 12 AM $ 0.000683
-0.25%
$ 682,633 $ 175,056
Feb 20, 11 PM $ 0.000684
-0.42%
$ 684,326 $ 176,555
Feb 20, 10 PM $ 0.000687
+0.99%
$ 687,184 $ 177,451
Feb 20, 9 PM $ 0.000681
-1.31%
$ 680,442 $ 176,360
Feb 20, 8 PM $ 0.00069
+0.84%
$ 689,468 $ 178,639
Feb 20, 7 PM $ 0.000685
+0.11%
$ 684,545 $ 179,465
Feb 20, 6 PM $ 0.000684
+1.24%
$ 683,788 $ 178,947
Feb 20, 5 PM $ 0.000676
-0.54%
$ 675,558 $ 178,983
Feb 20, 4 PM $ 0.00068
+0.14%
$ 679,464 $ 180,934
Feb 20, 3 PM $ 0.000679
+0.91%
$ 678,514 $ 183,029
Feb 20, 2 PM $ 0.000673
-1.06%
$ 672,408 $ 184,455
Feb 20, 1 PM $ 0.00068
-1.78%
$ 679,458 $ 187,070
Feb 20, 12 PM $ 0.000692
-0.76%
$ 691,755 $ 194,951
Feb 20, 11 AM $ 0.000697
-0.05%
$ 697,178 $ 202,780
Feb 20, 10 AM $ 0.000698
-0.32%
$ 697,420 $ 206,507
Feb 20, 9 AM $ 0.0007
+3.15%
$ 699,990 $ 208,179
Feb 20, 8 AM $ 0.000678
+0.83%
$ 678,365 $ 208,874
Feb 20, 7 AM $ 0.000673
-0.41%
$ 672,790 $ 225,743
Feb 20, 6 AM $ 0.000676
+1.27%
$ 675,587 $ 226,556
Feb 20, 5 AM $ 0.000667
+0.00%
$ 667,055 $ 228,155
Feb 20, 4 AM $ 0.000667
-0.11%
$ 667,090 $ 228,361
Feb 20, 3 AM $ 0.000668
+0.28%
$ 667,828 $ 228,353
Feb 20, 2 AM $ 0.000666
-1.09%
$ 665,999 $ 227,733
Feb 20, 1 AM $ 0.000673
+0.46%
$ 673,583 $ 225,106
Feb 20, 12 AM $ 0.00067
+0.66%
$ 670,191 $ 223,830
Feb 19, 11 PM $ 0.000666
-0.10%
$ 665,554 $ 221,629
Feb 19, 10 PM $ 0.000667
+0.23%
$ 666,535 $ 222,219
Feb 19, 9 PM $ 0.000665
+0.67%
$ 664,972 $ 227,508
Feb 19, 8 PM $ 0.00066
+0.61%
$ 660,149 $ 227,206
Feb 19, 7 PM $ 0.000656
-0.13%
$ 655,970 $ 225,648
Feb 19, 6 PM $ 0.000658
-0.70%
$ 658,041 $ 230,059
Feb 19, 5 PM $ 0.000663
-0.06%
$ 662,721 $ 234,926
Feb 19, 4 PM $ 0.000663
-1.85%
$ 664,563 $ 236,364
Feb 19, 3 PM $ 0.000676
-0.92%
$ 675,648 $ 236,767