New XAI gork Historical Data

GORK Page 29
Download
Date Close Price change Market cap Trading volume
1:00 PM $ 0.000952
+0.00%
$ 952,515 $ 1.85 million
12:59 PM $ 0.000951
+0.00%
$ 950,992 $ 1.85 million
12:58 PM $ 0.000951
+0.00%
$ 950,992 $ 1.85 million
12:57 PM $ 0.000951
-0.01%
$ 950,992 $ 1.85 million
12:56 PM $ 0.000951
+0.00%
$ 950,992 $ 1.85 million
12:55 PM $ 0.000951
+0.00%
$ 950,992 $ 1.85 million
12:54 PM $ 0.00095
+0.00%
$ 949,332 $ 1.85 million
12:53 PM $ 0.00095
+0.00%
$ 949,332 $ 1.85 million
12:52 PM $ 0.00095
-0.01%
$ 949,332 $ 1.85 million
12:51 PM $ 0.00095
+0.00%
$ 949,332 $ 1.85 million
12:50 PM $ 0.00095
+0.00%
$ 949,332 $ 1.85 million
12:49 PM $ 0.000951
+0.00%
$ 951,001 $ 1.85 million
12:48 PM $ 0.000951
+0.00%
$ 951,001 $ 1.85 million
12:47 PM $ 0.000951
+0.00%
$ 951,001 $ 1.85 million
12:46 PM $ 0.000951
+0.00%
$ 951,001 $ 1.85 million
12:45 PM $ 0.000951
+0.00%
$ 951,001 $ 1.84 million
12:44 PM $ 0.000951
+0.00%
$ 950,930 $ 1.84 million
12:43 PM $ 0.000951
+0.00%
$ 950,930 $ 1.84 million
12:42 PM $ 0.000951
-0.02%
$ 950,930 $ 1.84 million
12:41 PM $ 0.000951
+0.00%
$ 950,930 $ 1.84 million
12:40 PM $ 0.000951
-0.01%
$ 950,930 $ 1.84 million
12:39 PM $ 0.000953
+0.00%
$ 952,386 $ 1.84 million
12:38 PM $ 0.000953
+0.00%
$ 952,386 $ 1.84 million
12:37 PM $ 0.000953
+0.03%
$ 952,386 $ 1.84 million
12:36 PM $ 0.000952
+0.00%
$ 952,386 $ 1.84 million
12:35 PM $ 0.000952
+0.00%
$ 952,386 $ 1.84 million
12:34 PM $ 0.000953
+0.00%
$ 952,512 $ 1.84 million
12:33 PM $ 0.000953
+0.00%
$ 952,512 $ 1.84 million
12:32 PM $ 0.000953
-0.02%
$ 952,512 $ 1.84 million
12:31 PM $ 0.000953
+0.00%
$ 952,512 $ 1.84 million
12:30 PM $ 0.000953
+0.00%
$ 952,512 $ 1.84 million
12:29 PM $ 0.000953
+0.00%
$ 952,476 $ 1.84 million
12:28 PM $ 0.000953
+0.00%
$ 952,476 $ 1.84 million
12:27 PM $ 0.000953
+0.00%
$ 952,476 $ 1.84 million
12:26 PM $ 0.000953
+0.00%
$ 952,476 $ 1.84 million
12:25 PM $ 0.000953
-0.01%
$ 952,476 $ 1.84 million
12:24 PM $ 0.000955
+0.00%
$ 954,694 $ 1.84 million
12:23 PM $ 0.000955
+0.00%
$ 954,694 $ 1.84 million
12:22 PM $ 0.000954
+0.02%
$ 954,694 $ 1.83 million
12:21 PM $ 0.000954
+0.00%
$ 954,694 $ 1.83 million
12:20 PM $ 0.000954
+0.00%
$ 954,694 $ 1.83 million
12:19 PM $ 0.000953
+0.00%
$ 952,881 $ 1.83 million
12:18 PM $ 0.000953
+0.00%
$ 952,881 $ 1.83 million
12:17 PM $ 0.000953
-0.01%
$ 952,881 $ 1.83 million
12:16 PM $ 0.000953
+0.00%
$ 952,881 $ 1.83 million
12:15 PM $ 0.000953
+0.00%
$ 952,881 $ 1.83 million
12:14 PM $ 0.000953
+0.00%
$ 952,534 $ 1.82 million
12:13 PM $ 0.000953
+0.00%
$ 952,534 $ 1.82 million
12:12 PM $ 0.000953
-0.01%
$ 952,534 $ 1.82 million
12:11 PM $ 0.000953
+0.00%
$ 952,534 $ 1.82 million