Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

New XAI gork Historical Data

GORK Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 2026 $0.00119
+0.03%
$1.19 million $1.82 million
Jun 18, 2026 $0.00119
+0.20%
$1.19 million $1.78 million
Jun 17, 2026 $0.00119
+9.09%
$1.19 million $1.81 million
Jun 16, 2026 $0.00109
-3.21%
$1.09 million $1.77 million
Jun 15, 2026 $0.00112
+5.32%
$1.12 million $1.75 million
Jun 14, 2026 $0.00107
-2.25%
$1.07 million $1.8 million
Jun 13, 2026 $0.00109
-1.30%
$1.09 million $1.85 million
Jun 12, 2026 $0.00111
-7.47%
$1.11 million $2 million
Jun 11, 2026 $0.0012
+33.97%
$1.2 million $1.87 million
Jun 10, 2026 $0.000892
-9.29%
$892,142 $1.79 million
Jun 9, 2026 $0.000984
-6.30%
$983,548 $1.96 million
Jun 8, 2026 $0.00105
+7.07%
$1.05 million $1.9 million
Jun 7, 2026 $0.000981
+5.22%
$980,387 $1.94 million
Jun 6, 2026 $0.000932
+1.17%
$931,716 $1.86 million
Jun 5, 2026 $0.000921
-11.16%
$920,912 $1.91 million
Jun 4, 2026 $0.00104
-2.54%
$1.04 million $1.91 million
Jun 3, 2026 $0.00106
-3.89%
$1.06 million $1.24 million
Jun 2, 2026 $0.00111
-15.37%
$1.11 million $198,547
Jun 1, 2026 $0.00131
-4.99%
$1.31 million $226,863
May 31, 2026 $0.00138
-0.33%
$1.38 million $156,965
May 30, 2026 $0.00138
-5.32%
$1.38 million $180,850
May 29, 2026 $0.00146
+3.03%
$1.46 million $155,998
May 28, 2026 $0.00142
+4.88%
$1.42 million $193,265
May 27, 2026 $0.00135
-1.84%
$1.35 million $158,029
May 26, 2026 $0.00138
-7.51%
$1.38 million $160,187
May 25, 2026 $0.00149
+3.48%
$1.49 million $153,582
May 24, 2026 $0.00144
+0.48%
$1.44 million $146,148
May 23, 2026 $0.00143
-4.80%
$1.43 million $165,014
May 22, 2026 $0.0015
-1.88%
$1.51 million $181,408
May 21, 2026 $0.00153
+9.58%
$1.53 million $204,052
May 20, 2026 $0.0014
+2.28%
$1.4 million $166,162
May 19, 2026 $0.00137
-4.10%
$1.37 million $153,115
May 18, 2026 $0.00143
+0.73%
$1.42 million $162,873
May 17, 2026 $0.00142
-5.29%
$1.42 million $147,512
May 16, 2026 $0.00149
+1.51%
$1.49 million $159,107
May 15, 2026 $0.00147
+1.42%
$1.47 million $221,100
May 14, 2026 $0.00145
-8.39%
$1.45 million $199,547
May 13, 2026 $0.00158
-1.51%
$1.58 million $160,955
May 12, 2026 $0.00161
-1.16%
$1.61 million $160,629
May 11, 2026 $0.00163
-2.51%
$1.63 million $176,109
May 10, 2026 $0.00167
+8.96%
$1.67 million $186,848
May 9, 2026 $0.00153
-3.63%
$1.53 million $182,968
May 8, 2026 $0.00159
+4.63%
$1.59 million $185,586
May 7, 2026 $0.00152
+1.73%
$1.52 million $160,034
May 6, 2026 $0.00149
+0.40%
$1.49 million $159,094
May 5, 2026 $0.00149
+0.79%
$1.49 million $164,461
May 4, 2026 $0.00148
-0.51%
$1.48 million $158,483
May 3, 2026 $0.00148
+5.91%
$1.48 million $183,588
May 2, 2026 $0.0014
-0.65%
$1.4 million $157,738
May 1, 2026 $0.00141
+2.68%
$1.41 million $157,938