New XAI gork Historical Data

GORK Page 3
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 AM $ 0.0011
-1.09%
$ 1.1 million $ 1.63 million
Jun 4, 3 AM $ 0.00111
+1.53%
$ 1.11 million $ 1.56 million
Jun 4, 2 AM $ 0.0011
-1.79%
$ 1.1 million $ 1.48 million
Jun 4, 1 AM $ 0.00112
+4.70%
$ 1.12 million $ 1.41 million
Jun 4, 12 AM $ 0.00107
+0.30%
$ 1.07 million $ 1.32 million
Jun 3, 11 PM $ 0.00106
-0.54%
$ 1.06 million $ 1.24 million
Jun 3, 10 PM $ 0.00107
-0.31%
$ 1.07 million $ 1.18 million
Jun 3, 9 PM $ 0.00107
-0.34%
$ 1.07 million $ 1.09 million
Jun 3, 8 PM $ 0.00108
+0.07%
$ 1.08 million $ 1.03 million
Jun 3, 7 PM $ 0.00108
-0.71%
$ 1.08 million $ 930,605
Jun 3, 6 PM $ 0.00108
+0.29%
$ 1.08 million $ 857,447
Jun 3, 5 PM $ 0.00108
-0.85%
$ 1.08 million $ 775,860
Jun 3, 4 PM $ 0.00109
-1.90%
$ 1.09 million $ 697,311
Jun 3, 3 PM $ 0.00111
-1.14%
$ 1.11 million $ 614,888
Jun 3, 2 PM $ 0.00112
+0.31%
$ 1.12 million $ 545,567
Jun 3, 1 PM $ 0.00112
+0.00%
$ 1.12 million $ 505,168
Jun 3, 12 PM $ 0.00112
-0.23%
$ 1.12 million $ 414,675
Jun 3, 11 AM $ 0.00112
+0.56%
$ 1.12 million $ 333,519
Jun 3, 10 AM $ 0.00111
-0.45%
$ 1.11 million $ 260,113
Jun 3, 9 AM $ 0.00112
-0.24%
$ 1.12 million $ 207,790
Jun 3, 8 AM $ 0.00112
+0.38%
$ 1.12 million $ 206,339
Jun 3, 7 AM $ 0.00112
+0.89%
$ 1.12 million $ 203,894
Jun 3, 6 AM $ 0.00111
+0.44%
$ 1.11 million $ 203,226
Jun 3, 5 AM $ 0.0011
+0.80%
$ 1.1 million $ 201,324
Jun 3, 4 AM $ 0.00109
-0.70%
$ 1.09 million $ 200,271
Jun 3, 3 AM $ 0.0011
-0.77%
$ 1.1 million $ 198,918
Jun 3, 2 AM $ 0.00111
-0.18%
$ 1.11 million $ 199,520
Jun 3, 1 AM $ 0.00111
+0.06%
$ 1.11 million $ 198,611
Jun 3, 12 AM $ 0.00111
+0.32%
$ 1.11 million $ 199,312
Jun 2, 11 PM $ 0.00111
-0.80%
$ 1.11 million $ 198,547
Jun 2, 10 PM $ 0.00112
-0.88%
$ 1.12 million $ 199,928
Jun 2, 9 PM $ 0.00113
+0.12%
$ 1.13 million $ 200,322
Jun 2, 8 PM $ 0.00113
-0.89%
$ 1.13 million $ 200,089
Jun 2, 7 PM $ 0.00114
-2.27%
$ 1.14 million $ 199,980
Jun 2, 6 PM $ 0.00116
-0.02%
$ 1.16 million $ 199,530
Jun 2, 5 PM $ 0.00116
+1.84%
$ 1.16 million $ 199,566
Jun 2, 4 PM $ 0.00114
+0.70%
$ 1.14 million $ 196,072
Jun 2, 3 PM $ 0.00113
-0.15%
$ 1.13 million $ 213,172
Jun 2, 2 PM $ 0.00114
-6.22%
$ 1.14 million $ 210,246
Jun 2, 1 PM $ 0.00121
+0.30%
$ 1.21 million $ 191,146
Jun 2, 12 PM $ 0.00121
-0.26%
$ 1.21 million $ 198,193
Jun 2, 11 AM $ 0.00121
-1.00%
$ 1.21 million $ 205,237
Jun 2, 10 AM $ 0.00122
-3.54%
$ 1.22 million $ 217,554
Jun 2, 9 AM $ 0.00127
+0.07%
$ 1.27 million $ 206,540
Jun 2, 8 AM $ 0.00127
-0.26%
$ 1.27 million $ 206,606
Jun 2, 7 AM $ 0.00127
-0.25%
$ 1.27 million $ 207,961
Jun 2, 6 AM $ 0.00127
-0.49%
$ 1.27 million $ 207,670
Jun 2, 5 AM $ 0.00128
-0.61%
$ 1.28 million $ 224,116
Jun 2, 4 AM $ 0.00129
+0.49%
$ 1.29 million $ 227,523
Jun 2, 3 AM $ 0.00128
+0.12%
$ 1.28 million $ 226,926