New XAI gork Historical Data

GORK Page 3
Download
Date Close Price change Market cap Trading volume
Jul 21, 11 PM $ 0.000907
-0.19%
$ 906,321 $ 1.89 million
Jul 21, 10 PM $ 0.000908
-0.34%
$ 908,047 $ 1.89 million
Jul 21, 9 PM $ 0.000911
-0.41%
$ 911,156 $ 1.89 million
Jul 21, 8 PM $ 0.000915
-0.32%
$ 914,920 $ 1.88 million
Jul 21, 7 PM $ 0.000918
-0.22%
$ 917,885 $ 1.85 million
Jul 21, 6 PM $ 0.00092
+0.24%
$ 919,924 $ 1.87 million
Jul 21, 5 PM $ 0.000918
+0.52%
$ 917,774 $ 1.87 million
Jul 21, 4 PM $ 0.000913
-0.99%
$ 913,118 $ 1.87 million
Jul 21, 3 PM $ 0.000923
+0.69%
$ 922,281 $ 1.88 million
Jul 21, 2 PM $ 0.000916
-2.02%
$ 915,954 $ 1.88 million
Jul 21, 1 PM $ 0.000935
+0.83%
$ 934,809 $ 1.88 million
Jul 21, 12 PM $ 0.000927
-1.00%
$ 927,152 $ 1.91 million
Jul 21, 11 AM $ 0.000937
-0.07%
$ 936,515 $ 1.9 million
Jul 21, 10 AM $ 0.000937
-0.02%
$ 937,213 $ 1.89 million
Jul 21, 9 AM $ 0.000938
+0.46%
$ 937,420 $ 1.87 million
Jul 21, 8 AM $ 0.000933
+0.12%
$ 933,257 $ 1.88 million
Jul 21, 7 AM $ 0.000933
-1.22%
$ 932,496 $ 1.85 million
Jul 21, 6 AM $ 0.000944
+0.29%
$ 944,066 $ 1.83 million
Jul 21, 5 AM $ 0.000942
-0.05%
$ 941,318 $ 1.83 million
Jul 21, 4 AM $ 0.000942
+0.14%
$ 941,861 $ 1.86 million
Jul 21, 3 AM $ 0.000941
+1.23%
$ 940,531 $ 1.84 million
Jul 21, 2 AM $ 0.000929
-0.68%
$ 929,146 $ 1.85 million
Jul 21, 1 AM $ 0.000936
+0.84%
$ 935,513 $ 1.84 million
Jul 21, 12 AM $ 0.000928
+0.21%
$ 927,666 $ 1.86 million
Jul 20, 11 PM $ 0.000926
-1.84%
$ 925,729 $ 1.85 million
Jul 20, 10 PM $ 0.000943
+0.18%
$ 943,080 $ 1.84 million
Jul 20, 9 PM $ 0.000942
+0.77%
$ 941,380 $ 1.84 million
Jul 20, 8 PM $ 0.000934
-0.81%
$ 934,198 $ 1.87 million
Jul 20, 7 PM $ 0.000942
+0.32%
$ 941,818 $ 1.91 million
Jul 20, 6 PM $ 0.000939
+2.02%
$ 938,777 $ 1.89 million
Jul 20, 5 PM $ 0.00092
+0.10%
$ 920,157 $ 1.89 million
Jul 20, 4 PM $ 0.000919
+0.77%
$ 919,226 $ 1.85 million
Jul 20, 3 PM $ 0.000912
-1.48%
$ 912,247 $ 1.84 million
Jul 20, 2 PM $ 0.000926
+0.04%
$ 925,962 $ 1.85 million
Jul 20, 1 PM $ 0.000926
+1.24%
$ 925,617 $ 1.83 million
Jul 20, 12 PM $ 0.000914
-0.13%
$ 914,242 $ 1.82 million
Jul 20, 11 AM $ 0.000916
+0.32%
$ 915,456 $ 1.82 million
Jul 20, 10 AM $ 0.000913
+1.07%
$ 912,492 $ 1.8 million
Jul 20, 9 AM $ 0.000903
+0.23%
$ 902,822 $ 1.79 million
Jul 20, 8 AM $ 0.000901
+0.53%
$ 900,736 $ 1.79 million
Jul 20, 7 AM $ 0.000896
+0.09%
$ 895,943 $ 1.84 million
Jul 20, 6 AM $ 0.000895
+0.07%
$ 895,142 $ 1.82 million
Jul 20, 5 AM $ 0.000895
-1.35%
$ 894,511 $ 1.81 million
Jul 20, 4 AM $ 0.000907
-0.94%
$ 906,798 $ 1.8 million
Jul 20, 3 AM $ 0.000916
-0.54%
$ 915,379 $ 1.81 million
Jul 20, 2 AM $ 0.000921
+0.50%
$ 920,369 $ 1.81 million
Jul 20, 1 AM $ 0.000916
-0.64%
$ 915,826 $ 1.84 million
Jul 20, 12 AM $ 0.000922
+1.89%
$ 921,700 $ 1.81 million
Jul 19, 11 PM $ 0.000905
-0.59%
$ 904,637 $ 1.82 million
Jul 19, 10 PM $ 0.00091
+1.31%
$ 909,990 $ 1.84 million