New XAI gork Historical Data

GORK Page 3
Download
Date Close Price change Market cap Trading volume
5:13 PM $ 0.00149
-0.01%
$ 1.49 million $ 233,977
5:12 PM $ 0.00149
+0.01%
$ 1.49 million $ 233,965
5:11 PM $ 0.00149
+0.05%
$ 1.49 million $ 233,904
5:10 PM $ 0.00149
-0.02%
$ 1.49 million $ 233,846
5:09 PM $ 0.00149
-0.01%
$ 1.49 million $ 233,903
5:08 PM $ 0.00149
+0.03%
$ 1.49 million $ 233,870
5:07 PM $ 0.00149
-0.07%
$ 1.49 million $ 233,817
5:06 PM $ 0.00149
-0.01%
$ 1.49 million $ 233,801
5:05 PM $ 0.00149
-0.05%
$ 1.49 million $ 233,940
5:04 PM $ 0.00149
-0.08%
$ 1.49 million $ 233,940
5:03 PM $ 0.00149
+0.03%
$ 1.49 million $ 233,913
5:02 PM $ 0.00149
+0.01%
$ 1.49 million $ 233,889
5:01 PM $ 0.00149
-0.15%
$ 1.49 million $ 233,897
5:00 PM $ 0.00149
-0.03%
$ 1.49 million $ 233,876
4:59 PM $ 0.00149
+0.06%
$ 1.49 million $ 233,769
4:58 PM $ 0.00149
+0.00%
$ 1.49 million $ 233,749
4:57 PM $ 0.00149
-0.01%
$ 1.49 million $ 233,736
4:56 PM $ 0.00149
+0.21%
$ 1.49 million $ 233,690
4:55 PM $ 0.00148
+0.02%
$ 1.49 million $ 233,690
4:54 PM $ 0.00149
+0.00%
$ 1.49 million $ 233,705
4:53 PM $ 0.00149
-0.01%
$ 1.49 million $ 233,707
4:52 PM $ 0.00149
+0.00%
$ 1.49 million $ 233,702
4:51 PM $ 0.00149
-0.06%
$ 1.49 million $ 233,655
4:50 PM $ 0.00149
+0.00%
$ 1.49 million $ 233,711
4:49 PM $ 0.00149
+0.01%
$ 1.49 million $ 233,711
4:48 PM $ 0.00149
+0.00%
$ 1.49 million $ 233,663
4:47 PM $ 0.00149
-0.04%
$ 1.49 million $ 233,722
4:46 PM $ 0.00149
-0.01%
$ 1.49 million $ 233,726
4:45 PM $ 0.00149
-0.02%
$ 1.49 million $ 233,726
4:44 PM $ 0.00149
+0.03%
$ 1.49 million $ 233,734
4:43 PM $ 0.00149
+0.00%
$ 1.49 million $ 233,786
4:42 PM $ 0.00149
-0.03%
$ 1.49 million $ 233,835
4:41 PM $ 0.00149
+0.09%
$ 1.49 million $ 233,855
4:40 PM $ 0.00149
-0.01%
$ 1.49 million $ 233,930
4:39 PM $ 0.00149
+0.00%
$ 1.49 million $ 233,930
4:38 PM $ 0.00149
-0.01%
$ 1.49 million $ 234,003
4:37 PM $ 0.00149
+0.03%
$ 1.49 million $ 233,974
4:36 PM $ 0.00149
+0.02%
$ 1.49 million $ 233,974
4:35 PM $ 0.00149
+0.50%
$ 1.49 million $ 233,962
4:34 PM $ 0.00148
-0.06%
$ 1.48 million $ 233,578
4:33 PM $ 0.00149
-0.03%
$ 1.48 million $ 233,819
4:32 PM $ 0.00149
-0.01%
$ 1.48 million $ 233,818
4:31 PM $ 0.00149
-0.05%
$ 1.48 million $ 233,789
4:30 PM $ 0.00149
-0.15%
$ 1.48 million $ 234,164
4:29 PM $ 0.00149
-0.09%
$ 1.49 million $ 234,164
4:28 PM $ 0.00149
-0.01%
$ 1.49 million $ 234,186
4:27 PM $ 0.00149
-0.03%
$ 1.49 million $ 234,339
4:26 PM $ 0.00149
+0.00%
$ 1.49 million $ 234,330
4:25 PM $ 0.00149
+0.04%
$ 1.49 million $ 234,300
4:24 PM $ 0.00149
+0.04%
$ 1.49 million $ 234,302