Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

New XAI gork Historical Data

GORK Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 12 PM $0.000942
-0.52%
$941,532 $1.84 million
Jul 29, 11 AM $0.000947
+3.03%
$946,457 $1.85 million
Jul 29, 10 AM $0.000919
+0.23%
$918,647 $1.85 million
Jul 29, 9 AM $0.000917
-0.53%
$916,560 $1.88 million
Jul 29, 8 AM $0.000922
+0.22%
$921,400 $1.88 million
Jul 29, 7 AM $0.00092
+0.10%
$919,380 $1.86 million
Jul 29, 6 AM $0.000919
-0.40%
$918,464 $1.84 million
Jul 29, 5 AM $0.000922
+0.47%
$922,154 $1.84 million
Jul 29, 4 AM $0.000918
-0.69%
$917,821 $1.82 million
Jul 29, 3 AM $0.000924
+0.41%
$924,182 $1.81 million
Jul 29, 2 AM $0.000921
-0.26%
$920,406 $1.81 million
Jul 29, 1 AM $0.000923
-0.16%
$922,826 $1.81 million
Jul 29, 12 AM $0.000925
-0.56%
$924,331 $1.81 million
Jul 28, 11 PM $0.00093
+0.02%
$929,556 $1.82 million
Jul 28, 10 PM $0.00093
+0.16%
$929,401 $1.81 million
Jul 28, 9 PM $0.000928
+0.29%
$927,910 $1.83 million
Jul 28, 8 PM $0.000925
+0.45%
$925,191 $1.82 million
Jul 28, 7 PM $0.000921
-1.07%
$921,072 $1.83 million
Jul 28, 6 PM $0.000931
-0.15%
$931,025 $1.83 million
Jul 28, 5 PM $0.000933
+0.44%
$932,416 $1.83 million
Jul 28, 4 PM $0.000929
-0.21%
$928,363 $1.83 million
Jul 28, 3 PM $0.000931
+2.35%
$930,331 $1.83 million
Jul 28, 2 PM $0.000909
+0.07%
$909,008 $1.83 million
Jul 28, 1 PM $0.000909
+0.00%
$908,330 $1.85 million
Jul 28, 12 PM $0.000909
-0.25%
$908,351 $1.85 million
Jul 28, 11 AM $0.000911
-0.34%
$910,654 $1.87 million
Jul 28, 10 AM $0.000914
+0.00%
$913,726 $1.85 million
Jul 28, 9 AM $0.000914
+0.06%
$913,701 $1.86 million
Jul 28, 8 AM $0.000913
-0.20%
$913,158 $1.86 million
Jul 28, 7 AM $0.000915
+0.35%
$914,960 $1.89 million
Jul 28, 6 AM $0.000912
-1.37%
$911,811 $1.9 million
Jul 28, 5 AM $0.000925
+0.03%
$924,452 $1.91 million
Jul 28, 4 AM $0.000924
-0.02%
$924,171 $1.92 million
Jul 28, 3 AM $0.000925
+0.96%
$924,310 $1.9 million
Jul 28, 2 AM $0.000916
-2.00%
$915,532 $1.91 million
Jul 28, 1 AM $0.000934
+0.30%
$934,253 $1.9 million
Jul 28, 12 AM $0.000932
-2.81%
$931,472 $1.92 million
Jul 27, 11 PM $0.000959
+1.00%
$958,442 $1.94 million
Jul 27, 10 PM $0.000949
-0.93%
$948,988 $1.94 million
Jul 27, 9 PM $0.000958
+0.03%
$957,883 $1.91 million
Jul 27, 8 PM $0.000958
+0.56%
$957,562 $1.91 million
Jul 27, 7 PM $0.000952
-0.55%
$952,188 $1.9 million
Jul 27, 6 PM $0.000958
-0.09%
$957,476 $1.92 million
Jul 27, 5 PM $0.000959
-0.13%
$958,358 $1.93 million
Jul 27, 4 PM $0.00096
-0.35%
$959,630 $1.91 million
Jul 27, 3 PM $0.000963
+1.03%
$963,049 $1.9 million
Jul 27, 2 PM $0.000953
-2.58%
$953,255 $1.91 million
Jul 27, 1 PM $0.000979
+0.38%
$978,540 $1.92 million
Jul 27, 12 PM $0.000975
-0.23%
$974,914 $1.93 million
Jul 27, 11 AM $0.000977
+0.19%
$977,170 $1.94 million