New XAI gork Historical Data

GORK Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 PM $ 0.000676
-0.92%
$ 675,648 $ 236,767
Feb 19, 2 PM $ 0.000682
+1.72%
$ 682,040 $ 236,441
Feb 19, 1 PM $ 0.000672
-2.42%
$ 669,997 $ 233,110
Feb 19, 12 PM $ 0.000689
-4.57%
$ 688,743 $ 228,129
Feb 19, 11 AM $ 0.000722
-0.11%
$ 724,011 $ 226,063
Feb 19, 10 AM $ 0.000722
-0.04%
$ 722,366 $ 224,766
Feb 19, 9 AM $ 0.000723
-0.78%
$ 722,646 $ 223,401
Feb 19, 8 AM $ 0.000728
+9.14%
$ 728,294 $ 203,353
Feb 19, 7 AM $ 0.000667
-0.53%
$ 667,306 $ 195,991
Feb 19, 6 AM $ 0.000671
+0.30%
$ 670,854 $ 196,390
Feb 19, 5 AM $ 0.000669
+0.74%
$ 668,784 $ 193,340
Feb 19, 4 AM $ 0.000664
+0.98%
$ 664,170 $ 193,211
Feb 19, 3 AM $ 0.000658
+0.63%
$ 657,693 $ 193,434
Feb 19, 2 AM $ 0.000654
-2.79%
$ 653,564 $ 193,122
Feb 19, 1 AM $ 0.000672
+0.31%
$ 672,238 $ 195,902
Feb 19, 12 AM $ 0.00067
-1.18%
$ 669,998 $ 200,702
Feb 18, 11 PM $ 0.000678
+1.63%
$ 678,075 $ 202,300
Feb 18, 10 PM $ 0.000667
+2.97%
$ 667,087 $ 201,490
Feb 18, 9 PM $ 0.000648
+2.72%
$ 647,989 $ 196,324
Feb 18, 8 PM $ 0.000631
+2.59%
$ 630,783 $ 194,154
Feb 18, 7 PM $ 0.000615
+2.02%
$ 614,836 $ 191,145
Feb 18, 6 PM $ 0.000604
+1.01%
$ 602,206 $ 185,281
Feb 18, 5 PM $ 0.000598
+2.22%
$ 597,596 $ 181,344
Feb 18, 4 PM $ 0.000585
+2.32%
$ 584,589 $ 177,516
Feb 18, 3 PM $ 0.000571
+1.41%
$ 571,315 $ 175,271
Feb 18, 2 PM $ 0.000564
+0.70%
$ 563,549 $ 192,505
Feb 18, 1 PM $ 0.00056
-1.22%
$ 559,646 $ 193,501
Feb 18, 12 PM $ 0.000567
-0.54%
$ 566,440 $ 193,482
Feb 18, 11 AM $ 0.00057
+0.69%
$ 569,626 $ 196,788
Feb 18, 10 AM $ 0.000565
-2.03%
$ 564,857 $ 194,270
Feb 18, 9 AM $ 0.000577
-0.16%
$ 576,546 $ 196,672
Feb 18, 8 AM $ 0.000578
+0.17%
$ 577,481 $ 197,855
Feb 18, 7 AM $ 0.000577
+0.06%
$ 576,136 $ 198,528
Feb 18, 6 AM $ 0.000576
+0.27%
$ 576,499 $ 198,450
Feb 18, 5 AM $ 0.000575
-0.26%
$ 574,369 $ 198,221
Feb 18, 4 AM $ 0.000576
-0.20%
$ 576,095 $ 199,753
Feb 18, 3 AM $ 0.000577
+0.48%
$ 577,222 $ 199,588
Feb 18, 2 AM $ 0.000575
+0.81%
$ 574,459 $ 198,439
Feb 18, 1 AM $ 0.00057
-1.01%
$ 569,852 $ 197,212
Feb 18, 12 AM $ 0.000576
-1.11%
$ 575,695 $ 192,962
Feb 17, 11 PM $ 0.000582
-1.14%
$ 582,252 $ 192,129
Feb 17, 10 PM $ 0.000589
-0.43%
$ 588,869 $ 191,366
Feb 17, 9 PM $ 0.000591
-0.29%
$ 591,193 $ 190,582
Feb 17, 8 PM $ 0.000593
+0.28%
$ 592,890 $ 191,183
Feb 17, 7 PM $ 0.000591
+0.12%
$ 591,235 $ 191,043
Feb 17, 6 PM $ 0.000591
+0.50%
$ 590,542 $ 191,365
Feb 17, 5 PM $ 0.000588
-1.38%
$ 587,577 $ 189,839
Feb 17, 4 PM $ 0.000595
+1.41%
$ 595,393 $ 191,404
Feb 17, 3 PM $ 0.000588
+1.24%
$ 588,033 $ 190,780
Feb 17, 2 PM $ 0.000579
-0.52%
$ 579,302 $ 188,499