New XAI gork Historical Data

GORK Page 30
Download
Date Close Price change Market cap Trading volume
May 28, 3 AM $ 0.00153
-2.61%
$ 1.53 million $ 180,657
May 28, 2 AM $ 0.00157
+13.63%
$ 1.57 million $ 177,860
May 28, 1 AM $ 0.00138
+2.17%
$ 1.38 million $ 160,835
May 28, 12 AM $ 0.00135
+0.27%
$ 1.35 million $ 158,741
May 27, 11 PM $ 0.00135
+0.24%
$ 1.35 million $ 158,029
May 27, 10 PM $ 0.00135
+0.99%
$ 1.35 million $ 159,913
May 27, 9 PM $ 0.00133
-1.90%
$ 1.33 million $ 159,174
May 27, 8 PM $ 0.00136
-1.12%
$ 1.36 million $ 160,189
May 27, 7 PM $ 0.00138
+0.05%
$ 1.38 million $ 160,950
May 27, 6 PM $ 0.00137
+0.69%
$ 1.37 million $ 161,785
May 27, 5 PM $ 0.00137
-0.71%
$ 1.36 million $ 161,645
May 27, 4 PM $ 0.00138
-0.88%
$ 1.37 million $ 163,091
May 27, 3 PM $ 0.00139
+0.21%
$ 1.39 million $ 163,506
May 27, 2 PM $ 0.00138
+1.71%
$ 1.38 million $ 163,504
May 27, 1 PM $ 0.00136
+0.27%
$ 1.36 million $ 160,764
May 27, 12 PM $ 0.00136
+0.39%
$ 1.36 million $ 161,593
May 27, 11 AM $ 0.00135
-0.60%
$ 1.35 million $ 162,286
May 27, 10 AM $ 0.00136
-0.22%
$ 1.36 million $ 164,260
May 27, 9 AM $ 0.00136
-1.44%
$ 1.36 million $ 165,694
May 27, 8 AM $ 0.00138
-0.23%
$ 1.38 million $ 163,597
May 27, 7 AM $ 0.00139
+0.04%
$ 1.39 million $ 162,786
May 27, 6 AM $ 0.00139
-0.09%
$ 1.39 million $ 163,018
May 27, 5 AM $ 0.00139
+1.08%
$ 1.39 million $ 162,596
May 27, 4 AM $ 0.00137
-0.43%
$ 1.37 million $ 162,973
May 27, 3 AM $ 0.00138
+0.08%
$ 1.38 million $ 161,843
May 27, 2 AM $ 0.00138
-0.22%
$ 1.38 million $ 161,686
May 27, 1 AM $ 0.00138
+0.22%
$ 1.38 million $ 161,494
May 27, 12 AM $ 0.00138
+0.04%
$ 1.38 million $ 160,164
May 26, 11 PM $ 0.00138
-0.50%
$ 1.38 million $ 160,187
May 26, 10 PM $ 0.00138
+0.02%
$ 1.38 million $ 157,851
May 26, 9 PM $ 0.00138
+0.39%
$ 1.38 million $ 157,373
May 26, 8 PM $ 0.00138
-0.92%
$ 1.38 million $ 156,311
May 26, 7 PM $ 0.00139
+0.43%
$ 1.39 million $ 156,071
May 26, 6 PM $ 0.00138
-2.07%
$ 1.38 million $ 155,309
May 26, 5 PM $ 0.00141
-0.44%
$ 1.41 million $ 155,056
May 26, 4 PM $ 0.00142
-0.12%
$ 1.42 million $ 155,138
May 26, 3 PM $ 0.00142
-1.13%
$ 1.42 million $ 155,431
May 26, 2 PM $ 0.00144
+1.15%
$ 1.44 million $ 157,943
May 26, 1 PM $ 0.00142
-0.12%
$ 1.42 million $ 155,151
May 26, 12 PM $ 0.00142
-0.22%
$ 1.42 million $ 154,447
May 26, 11 AM $ 0.00143
-0.62%
$ 1.43 million $ 153,970
May 26, 10 AM $ 0.00143
+0.74%
$ 1.43 million $ 151,140
May 26, 9 AM $ 0.00142
+0.06%
$ 1.42 million $ 148,875
May 26, 8 AM $ 0.00142
+0.27%
$ 1.42 million $ 148,477
May 26, 7 AM $ 0.00142
-0.67%
$ 1.42 million $ 149,571
May 26, 6 AM $ 0.00143
+0.22%
$ 1.43 million $ 150,097
May 26, 5 AM $ 0.00143
-2.33%
$ 1.43 million $ 150,755
May 26, 4 AM $ 0.00146
-1.16%
$ 1.46 million $ 152,311
May 26, 3 AM $ 0.00148
+0.10%
$ 1.48 million $ 153,151
May 26, 2 AM $ 0.00148
-0.45%
$ 1.48 million $ 152,997