New XAI gork Historical Data

GORK Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 PM $ 0.000588
+1.24%
$ 588,033 $ 190,780
Feb 17, 2 PM $ 0.000579
-0.52%
$ 579,302 $ 188,499
Feb 17, 1 PM $ 0.000582
+0.20%
$ 580,494 $ 191,314
Feb 17, 12 PM $ 0.000581
+0.76%
$ 581,170 $ 195,953
Feb 17, 11 AM $ 0.000577
-0.28%
$ 576,744 $ 194,957
Feb 17, 10 AM $ 0.000578
-0.24%
$ 577,843 $ 195,190
Feb 17, 9 AM $ 0.00058
-0.63%
$ 579,844 $ 192,582
Feb 17, 8 AM $ 0.000584
-1.83%
$ 583,464 $ 191,991
Feb 17, 7 AM $ 0.000594
-0.02%
$ 594,380 $ 191,456
Feb 17, 6 AM $ 0.000595
-0.02%
$ 594,836 $ 191,330
Feb 17, 5 AM $ 0.000595
-1.42%
$ 594,595 $ 191,414
Feb 17, 4 AM $ 0.000603
-0.11%
$ 603,054 $ 191,156
Feb 17, 3 AM $ 0.000604
-0.05%
$ 603,762 $ 192,488
Feb 17, 2 AM $ 0.000604
+0.25%
$ 604,078 $ 193,050
Feb 17, 1 AM $ 0.000603
-4.90%
$ 602,532 $ 192,554
Feb 17, 12 AM $ 0.000634
-0.23%
$ 633,659 $ 182,498
Feb 16, 11 PM $ 0.000635
+0.52%
$ 635,108 $ 183,140
Feb 16, 10 PM $ 0.000632
+0.27%
$ 631,822 $ 182,226
Feb 16, 9 PM $ 0.00063
+0.69%
$ 630,212 $ 181,911
Feb 16, 8 PM $ 0.000626
+0.40%
$ 625,785 $ 181,018
Feb 16, 7 PM $ 0.000623
+0.04%
$ 623,496 $ 180,130
Feb 16, 6 PM $ 0.000623
+0.06%
$ 623,393 $ 181,802
Feb 16, 5 PM $ 0.000623
+0.80%
$ 622,750 $ 181,784
Feb 16, 4 PM $ 0.000618
+0.21%
$ 617,802 $ 180,360
Feb 16, 3 PM $ 0.000617
-1.12%
$ 616,512 $ 179,086
Feb 16, 2 PM $ 0.000624
+0.43%
$ 623,492 $ 179,221
Feb 16, 1 PM $ 0.000621
-4.31%
$ 620,626 $ 174,745
Feb 16, 12 PM $ 0.000649
+2.86%
$ 648,602 $ 171,916
Feb 16, 11 AM $ 0.000631
-0.47%
$ 630,557 $ 165,715
Feb 16, 10 AM $ 0.000634
-0.11%
$ 633,801 $ 165,674
Feb 16, 9 AM $ 0.000634
+1.13%
$ 634,224 $ 166,703
Feb 16, 8 AM $ 0.000627
+0.07%
$ 627,025 $ 167,114
Feb 16, 7 AM $ 0.000627
-0.24%
$ 627,108 $ 168,169
Feb 16, 6 AM $ 0.000629
+0.75%
$ 628,652 $ 167,767
Feb 16, 5 AM $ 0.000624
-1.35%
$ 623,880 $ 167,082
Feb 16, 4 AM $ 0.000633
-0.10%
$ 632,448 $ 167,514
Feb 16, 3 AM $ 0.000633
-0.49%
$ 633,205 $ 166,234
Feb 16, 2 AM $ 0.000636
-0.10%
$ 636,107 $ 167,059
Feb 16, 1 AM $ 0.000637
-0.17%
$ 636,736 $ 167,318
Feb 16, 12 AM $ 0.000638
+0.13%
$ 638,359 $ 167,212
Feb 15, 11 PM $ 0.000638
-1.13%
$ 637,531 $ 166,730
Feb 15, 10 PM $ 0.000645
-0.29%
$ 644,502 $ 167,699
Feb 15, 9 PM $ 0.000647
+0.63%
$ 646,529 $ 166,076
Feb 15, 8 PM $ 0.000642
-0.25%
$ 642,340 $ 165,514
Feb 15, 7 PM $ 0.000644
-2.61%
$ 644,116 $ 165,848
Feb 15, 6 PM $ 0.000661
+0.04%
$ 660,627 $ 166,396
Feb 15, 5 PM $ 0.00066
-0.34%
$ 660,371 $ 167,907
Feb 15, 4 PM $ 0.000663
+0.27%
$ 662,613 $ 169,790
Feb 15, 3 PM $ 0.000661
-0.43%
$ 660,907 $ 170,845
Feb 15, 2 PM $ 0.000664
-0.43%
$ 662,960 $ 170,673