New XAI gork Historical Data

GORK Page 31
Download
Date Close Price change Market cap Trading volume
May 26, 2 AM $ 0.00148
-0.45%
$ 1.48 million $ 152,997
May 26, 1 AM $ 0.00148
-0.13%
$ 1.48 million $ 153,366
May 26, 12 AM $ 0.00149
-0.12%
$ 1.49 million $ 153,839
May 25, 11 PM $ 0.00149
+0.24%
$ 1.49 million $ 153,582
May 25, 10 PM $ 0.00148
-0.79%
$ 1.48 million $ 154,137
May 25, 9 PM $ 0.0015
-0.51%
$ 1.5 million $ 155,067
May 25, 8 PM $ 0.0015
-0.23%
$ 1.5 million $ 156,082
May 25, 7 PM $ 0.00151
-0.97%
$ 1.51 million $ 156,427
May 25, 6 PM $ 0.00152
-0.13%
$ 1.52 million $ 157,089
May 25, 5 PM $ 0.00152
+0.75%
$ 1.52 million $ 157,041
May 25, 4 PM $ 0.00151
+1.17%
$ 1.51 million $ 155,952
May 25, 3 PM $ 0.00149
-1.31%
$ 1.49 million $ 154,893
May 25, 2 PM $ 0.00151
-0.53%
$ 1.51 million $ 153,417
May 25, 1 PM $ 0.00152
-0.21%
$ 1.52 million $ 154,132
May 25, 12 PM $ 0.00153
+0.31%
$ 1.53 million $ 152,526
May 25, 11 AM $ 0.00152
+0.69%
$ 1.52 million $ 152,271
May 25, 10 AM $ 0.00151
-0.35%
$ 1.51 million $ 151,733
May 25, 9 AM $ 0.00152
+0.71%
$ 1.52 million $ 153,344
May 25, 8 AM $ 0.00151
+0.54%
$ 1.51 million $ 152,592
May 25, 7 AM $ 0.0015
-0.37%
$ 1.5 million $ 151,392
May 25, 6 AM $ 0.0015
+2.74%
$ 1.5 million $ 151,255
May 25, 5 AM $ 0.00146
+0.56%
$ 1.46 million $ 149,632
May 25, 4 AM $ 0.00145
+0.50%
$ 1.45 million $ 148,864
May 25, 3 AM $ 0.00145
+0.31%
$ 1.45 million $ 146,603
May 25, 2 AM $ 0.00144
+0.81%
$ 1.44 million $ 146,219
May 25, 1 AM $ 0.00143
-0.20%
$ 1.43 million $ 145,478
May 25, 12 AM $ 0.00143
-0.22%
$ 1.43 million $ 145,359
May 24, 11 PM $ 0.00144
+0.30%
$ 1.44 million $ 146,148
May 24, 10 PM $ 0.00144
-0.03%
$ 1.44 million $ 145,741
May 24, 9 PM $ 0.00144
-0.96%
$ 1.44 million $ 145,862
May 24, 8 PM $ 0.00145
-0.71%
$ 1.45 million $ 146,671
May 24, 7 PM $ 0.00146
+0.34%
$ 1.46 million $ 147,650
May 24, 6 PM $ 0.00146
+0.45%
$ 1.46 million $ 147,314
May 24, 5 PM $ 0.00145
+0.01%
$ 1.45 million $ 146,713
May 24, 4 PM $ 0.00145
-0.14%
$ 1.45 million $ 146,888
May 24, 3 PM $ 0.00145
+0.16%
$ 1.45 million $ 148,158
May 24, 2 PM $ 0.00145
-1.28%
$ 1.45 million $ 149,215
May 24, 1 PM $ 0.00147
+0.24%
$ 1.47 million $ 151,228
May 24, 12 PM $ 0.00146
-0.46%
$ 1.46 million $ 158,419
May 24, 11 AM $ 0.00147
+0.49%
$ 1.47 million $ 158,612
May 24, 10 AM $ 0.00146
-0.12%
$ 1.46 million $ 159,605
May 24, 9 AM $ 0.00147
-0.29%
$ 1.47 million $ 158,597
May 24, 8 AM $ 0.00147
+0.80%
$ 1.47 million $ 162,406
May 24, 7 AM $ 0.00146
-0.13%
$ 1.46 million $ 162,416
May 24, 6 AM $ 0.00146
-0.14%
$ 1.46 million $ 165,336
May 24, 5 AM $ 0.00146
+0.32%
$ 1.46 million $ 164,636
May 24, 4 AM $ 0.00146
+0.51%
$ 1.46 million $ 164,151
May 24, 3 AM $ 0.00145
+0.35%
$ 1.45 million $ 163,434
May 24, 2 AM $ 0.00144
+0.02%
$ 1.44 million $ 163,946
May 24, 1 AM $ 0.00144
+0.59%
$ 1.44 million $ 164,259