New XAI gork Historical Data

GORK Page 32
Download
Date Close Price change Market cap Trading volume
May 24, 1 AM $ 0.00144
+0.59%
$ 1.44 million $ 164,259
May 24, 12 AM $ 0.00144
+0.18%
$ 1.44 million $ 164,325
May 23, 11 PM $ 0.00143
-0.17%
$ 1.43 million $ 165,014
May 23, 10 PM $ 0.00143
+0.28%
$ 1.43 million $ 165,397
May 23, 9 PM $ 0.00143
-0.14%
$ 1.43 million $ 165,481
May 23, 8 PM $ 0.00143
+0.61%
$ 1.43 million $ 168,693
May 23, 7 PM $ 0.00142
+0.28%
$ 1.42 million $ 170,014
May 23, 6 PM $ 0.00142
+0.46%
$ 1.42 million $ 171,740
May 23, 5 PM $ 0.00141
-0.02%
$ 1.41 million $ 172,036
May 23, 4 PM $ 0.00141
+0.38%
$ 1.41 million $ 172,189
May 23, 3 PM $ 0.00141
-0.23%
$ 1.41 million $ 171,464
May 23, 2 PM $ 0.00141
+0.66%
$ 1.41 million $ 170,865
May 23, 1 PM $ 0.0014
-3.26%
$ 1.4 million $ 175,168
May 23, 12 PM $ 0.00145
+0.75%
$ 1.45 million $ 170,533
May 23, 11 AM $ 0.00144
-0.96%
$ 1.44 million $ 169,179
May 23, 10 AM $ 0.00145
+0.50%
$ 1.45 million $ 169,980
May 23, 9 AM $ 0.00145
-0.93%
$ 1.45 million $ 169,170
May 23, 8 AM $ 0.00146
-0.67%
$ 1.46 million $ 167,009
May 23, 7 AM $ 0.00147
-0.89%
$ 1.47 million $ 174,881
May 23, 6 AM $ 0.00148
-0.68%
$ 1.48 million $ 180,353
May 23, 5 AM $ 0.00149
+0.19%
$ 1.49 million $ 180,533
May 23, 4 AM $ 0.00149
-0.57%
$ 1.49 million $ 179,232
May 23, 3 AM $ 0.0015
-0.11%
$ 1.5 million $ 180,641
May 23, 2 AM $ 0.0015
-0.05%
$ 1.5 million $ 182,039
May 23, 1 AM $ 0.0015
+0.13%
$ 1.5 million $ 182,420
May 23, 12 AM $ 0.0015
-0.33%
$ 1.5 million $ 182,200
May 22, 11 PM $ 0.0015
-0.17%
$ 1.5 million $ 181,408
May 22, 10 PM $ 0.00151
+0.37%
$ 1.51 million $ 182,406
May 22, 9 PM $ 0.0015
+1.04%
$ 1.5 million $ 184,070
May 22, 8 PM $ 0.00149
+0.34%
$ 1.49 million $ 180,914
May 22, 7 PM $ 0.00148
-0.10%
$ 1.48 million $ 184,161
May 22, 6 PM $ 0.00148
-1.94%
$ 1.48 million $ 191,422
May 22, 5 PM $ 0.00151
+0.13%
$ 1.51 million $ 192,680
May 22, 4 PM $ 0.00151
+0.83%
$ 1.51 million $ 196,421
May 22, 3 PM $ 0.0015
-1.06%
$ 1.5 million $ 218,171
May 22, 2 PM $ 0.00151
-1.49%
$ 1.51 million $ 218,851
May 22, 1 PM $ 0.00154
+0.29%
$ 1.54 million $ 214,567
May 22, 12 PM $ 0.00153
+0.41%
$ 1.53 million $ 213,646
May 22, 11 AM $ 0.00153
+1.44%
$ 1.52 million $ 214,686
May 22, 10 AM $ 0.0015
-0.88%
$ 1.5 million $ 212,312
May 22, 9 AM $ 0.00152
+0.74%
$ 1.52 million $ 214,146
May 22, 8 AM $ 0.00151
-3.43%
$ 1.51 million $ 213,233
May 22, 7 AM $ 0.00156
+2.61%
$ 1.56 million $ 209,446
May 22, 6 AM $ 0.00152
+0.23%
$ 1.52 million $ 199,798
May 22, 5 AM $ 0.00152
-0.29%
$ 1.52 million $ 203,212
May 22, 4 AM $ 0.00152
-0.29%
$ 1.52 million $ 205,187
May 22, 3 AM $ 0.00152
-0.48%
$ 1.52 million $ 205,431
May 22, 2 AM $ 0.00153
+0.04%
$ 1.53 million $ 204,254
May 22, 1 AM $ 0.00153
-0.11%
$ 1.53 million $ 203,548
May 22, 12 AM $ 0.00153
-0.01%
$ 1.53 million $ 204,290