New XAI gork Historical Data

GORK Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 PM $ 0.000661
-0.43%
$ 660,907 $ 170,845
Feb 15, 2 PM $ 0.000664
-0.43%
$ 662,960 $ 170,673
Feb 15, 1 PM $ 0.000667
-0.64%
$ 666,535 $ 170,925
Feb 15, 12 PM $ 0.000671
-2.25%
$ 670,779 $ 172,685
Feb 15, 11 AM $ 0.000686
-0.30%
$ 686,190 $ 173,395
Feb 15, 10 AM $ 0.000688
-0.94%
$ 688,261 $ 176,897
Feb 15, 9 AM $ 0.000695
-0.62%
$ 694,788 $ 177,070
Feb 15, 8 AM $ 0.0007
+1.18%
$ 699,539 $ 175,585
Feb 15, 7 AM $ 0.000692
+0.60%
$ 691,773 $ 173,494
Feb 15, 6 AM $ 0.000688
+1.10%
$ 687,268 $ 173,384
Feb 15, 5 AM $ 0.00068
-0.20%
$ 680,036 $ 172,877
Feb 15, 4 AM $ 0.000682
-0.06%
$ 681,947 $ 172,643
Feb 15, 3 AM $ 0.000682
+0.09%
$ 682,246 $ 172,521
Feb 15, 2 AM $ 0.000681
+1.06%
$ 681,250 $ 171,553
Feb 15, 1 AM $ 0.000674
+0.18%
$ 673,845 $ 170,795
Feb 15, 12 AM $ 0.000673
-0.11%
$ 672,824 $ 171,352
Feb 14, 11 PM $ 0.000674
+0.02%
$ 673,607 $ 172,324
Feb 14, 10 PM $ 0.000674
+1.02%
$ 673,454 $ 172,595
Feb 14, 9 PM $ 0.000667
-0.04%
$ 666,678 $ 174,572
Feb 14, 8 PM $ 0.000667
-0.88%
$ 666,782 $ 182,113
Feb 14, 7 PM $ 0.000673
+1.31%
$ 673,290 $ 182,280
Feb 14, 6 PM $ 0.000665
-1.39%
$ 665,145 $ 181,570
Feb 14, 5 PM $ 0.000674
-0.25%
$ 674,119 $ 181,895
Feb 14, 4 PM $ 0.000676
+0.37%
$ 675,764 $ 183,427
Feb 14, 3 PM $ 0.000673
-0.21%
$ 673,115 $ 185,625
Feb 14, 2 PM $ 0.000675
+0.03%
$ 673,325 $ 186,201
Feb 14, 1 PM $ 0.000674
+0.39%
$ 674,345 $ 186,269
Feb 14, 12 PM $ 0.000672
+0.12%
$ 671,718 $ 185,750
Feb 14, 11 AM $ 0.000671
+1.78%
$ 670,917 $ 186,275
Feb 14, 10 AM $ 0.000659
+0.55%
$ 659,157 $ 184,171
Feb 14, 9 AM $ 0.000656
+0.19%
$ 654,653 $ 184,490
Feb 14, 8 AM $ 0.000654
+0.33%
$ 654,329 $ 186,099
Feb 14, 7 AM $ 0.000652
+0.06%
$ 652,169 $ 186,238
Feb 14, 6 AM $ 0.000652
-0.06%
$ 651,802 $ 186,045
Feb 14, 5 AM $ 0.000652
-0.70%
$ 652,614 $ 186,088
Feb 14, 4 AM $ 0.000656
+0.60%
$ 656,218 $ 185,268
Feb 14, 3 AM $ 0.000652
+0.27%
$ 652,322 $ 186,631
Feb 14, 2 AM $ 0.000651
-0.22%
$ 650,561 $ 186,503
Feb 14, 1 AM $ 0.000651
+0.17%
$ 650,755 $ 187,519
Feb 14, 12 AM $ 0.00065
+1.37%
$ 649,880 $ 187,358
Feb 13, 11 PM $ 0.000641
+0.59%
$ 640,887 $ 186,244
Feb 13, 10 PM $ 0.000637
-1.25%
$ 637,150 $ 186,892
Feb 13, 9 PM $ 0.000645
-3.95%
$ 645,208 $ 188,285
Feb 13, 8 PM $ 0.000672
+0.10%
$ 671,739 $ 181,273
Feb 13, 7 PM $ 0.000671
+0.01%
$ 671,175 $ 181,451
Feb 13, 6 PM $ 0.000671
+0.32%
$ 671,018 $ 184,799
Feb 13, 5 PM $ 0.000669
+0.35%
$ 668,854 $ 184,594
Feb 13, 4 PM $ 0.000667
+1.16%
$ 666,481 $ 182,866
Feb 13, 3 PM $ 0.000659
+1.34%
$ 659,172 $ 181,420
Feb 13, 2 PM $ 0.00065
+1.31%
$ 650,121 $ 180,342