New XAI gork Historical Data

GORK Page 33
Download
Date Close Price change Market cap Trading volume
May 22, 12 AM $ 0.00153
-0.01%
$ 1.53 million $ 204,290
May 21, 11 PM $ 0.00153
-0.98%
$ 1.53 million $ 204,052
May 21, 10 PM $ 0.00156
-2.03%
$ 1.56 million $ 206,977
May 21, 9 PM $ 0.0016
+0.46%
$ 1.6 million $ 208,180
May 21, 8 PM $ 0.00159
-0.30%
$ 1.59 million $ 208,149
May 21, 7 PM $ 0.00159
+6.67%
$ 1.59 million $ 201,444
May 21, 6 PM $ 0.00149
+0.38%
$ 1.49 million $ 189,631
May 21, 5 PM $ 0.00149
-4.27%
$ 1.49 million $ 189,998
May 21, 4 PM $ 0.00155
+12.72%
$ 1.55 million $ 189,985
May 21, 3 PM $ 0.00138
-0.04%
$ 1.38 million $ 158,878
May 21, 2 PM $ 0.00138
+0.53%
$ 1.38 million $ 160,360
May 21, 1 PM $ 0.00137
+0.26%
$ 1.37 million $ 159,683
May 21, 12 PM $ 0.00137
-0.24%
$ 1.37 million $ 160,398
May 21, 11 AM $ 0.00137
-0.22%
$ 1.37 million $ 160,532
May 21, 10 AM $ 0.00137
-1.19%
$ 1.37 million $ 161,574
May 21, 9 AM $ 0.00139
-0.36%
$ 1.39 million $ 162,366
May 21, 8 AM $ 0.00139
+0.19%
$ 1.39 million $ 164,037
May 21, 7 AM $ 0.00139
+0.52%
$ 1.39 million $ 164,000
May 21, 6 AM $ 0.00138
-1.30%
$ 1.38 million $ 166,408
May 21, 5 AM $ 0.0014
+0.47%
$ 1.4 million $ 164,399
May 21, 4 AM $ 0.0014
-0.17%
$ 1.4 million $ 163,357
May 21, 3 AM $ 0.0014
-0.65%
$ 1.4 million $ 163,638
May 21, 2 AM $ 0.00141
+0.32%
$ 1.41 million $ 163,367
May 21, 1 AM $ 0.0014
+0.34%
$ 1.4 million $ 166,349
May 21, 12 AM $ 0.0014
+0.05%
$ 1.4 million $ 166,339
May 20, 11 PM $ 0.0014
+2.46%
$ 1.4 million $ 166,162
May 20, 10 PM $ 0.00136
+0.51%
$ 1.36 million $ 161,997
May 20, 9 PM $ 0.00136
+0.10%
$ 1.36 million $ 161,031
May 20, 8 PM $ 0.00136
-0.36%
$ 1.36 million $ 160,128
May 20, 7 PM $ 0.00136
-0.05%
$ 1.36 million $ 159,429
May 20, 6 PM $ 0.00136
-1.08%
$ 1.36 million $ 158,355
May 20, 5 PM $ 0.00138
+0.87%
$ 1.38 million $ 158,670
May 20, 4 PM $ 0.00136
-0.37%
$ 1.36 million $ 157,956
May 20, 3 PM $ 0.00137
+0.40%
$ 1.37 million $ 156,546
May 20, 2 PM $ 0.00136
+0.15%
$ 1.36 million $ 156,444
May 20, 1 PM $ 0.00136
-0.21%
$ 1.36 million $ 156,697
May 20, 12 PM $ 0.00136
-0.05%
$ 1.36 million $ 158,488
May 20, 11 AM $ 0.00137
-0.21%
$ 1.37 million $ 158,857
May 20, 10 AM $ 0.00137
+0.05%
$ 1.37 million $ 160,901
May 20, 9 AM $ 0.00137
-0.07%
$ 1.37 million $ 161,511
May 20, 8 AM $ 0.00137
-0.27%
$ 1.37 million $ 160,674
May 20, 7 AM $ 0.00137
-1.39%
$ 1.37 million $ 159,933
May 20, 6 AM $ 0.00139
-0.62%
$ 1.39 million $ 159,229
May 20, 5 AM $ 0.0014
+1.04%
$ 1.4 million $ 159,755
May 20, 4 AM $ 0.00139
-0.21%
$ 1.39 million $ 158,831
May 20, 3 AM $ 0.00139
+0.28%
$ 1.39 million $ 158,005
May 20, 2 AM $ 0.00139
+1.34%
$ 1.39 million $ 157,626
May 20, 1 AM $ 0.00137
+0.02%
$ 1.37 million $ 153,734
May 20, 12 AM $ 0.00137
+0.00%
$ 1.37 million $ 153,525
May 19, 11 PM $ 0.00137
-0.35%
$ 1.37 million $ 153,115