New XAI gork Historical Data

GORK Page 33
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 AM $ 0.0013
+0.09%
$ 1.3 million $ 177,211
Apr 4, 12 AM $ 0.0013
-1.13%
$ 1.3 million $ 177,456
Apr 3, 11 PM $ 0.00132
+0.60%
$ 1.32 million $ 173,076
Apr 3, 10 PM $ 0.00131
-2.19%
$ 1.31 million $ 172,468
Apr 3, 9 PM $ 0.00134
+0.99%
$ 1.34 million $ 173,245
Apr 3, 8 PM $ 0.00133
+0.37%
$ 1.33 million $ 175,457
Apr 3, 7 PM $ 0.00132
-0.49%
$ 1.32 million $ 175,097
Apr 3, 6 PM $ 0.00133
+1.54%
$ 1.32 million $ 174,043
Apr 3, 5 PM $ 0.0013
-0.77%
$ 1.3 million $ 172,446
Apr 3, 4 PM $ 0.00131
-2.71%
$ 1.31 million $ 175,355
Apr 3, 3 PM $ 0.00135
+0.04%
$ 1.35 million $ 187,128
Apr 3, 2 PM $ 0.00135
+0.30%
$ 1.35 million $ 201,353
Apr 3, 1 PM $ 0.00135
-0.43%
$ 1.35 million $ 200,925
Apr 3, 12 PM $ 0.00135
-0.49%
$ 1.35 million $ 214,858
Apr 3, 11 AM $ 0.00136
+0.48%
$ 1.36 million $ 234,501
Apr 3, 10 AM $ 0.00135
-0.29%
$ 1.35 million $ 265,571
Apr 3, 9 AM $ 0.00136
+0.24%
$ 1.36 million $ 266,834
Apr 3, 8 AM $ 0.00135
+0.28%
$ 1.35 million $ 267,266
Apr 3, 7 AM $ 0.00135
+0.19%
$ 1.35 million $ 275,848
Apr 3, 6 AM $ 0.00135
-0.78%
$ 1.35 million $ 292,016
Apr 3, 5 AM $ 0.00136
-0.85%
$ 1.36 million $ 310,295
Apr 3, 4 AM $ 0.00137
-0.27%
$ 1.37 million $ 312,510
Apr 3, 3 AM $ 0.00137
+0.27%
$ 1.37 million $ 319,384
Apr 3, 2 AM $ 0.00137
-0.21%
$ 1.37 million $ 322,227
Apr 3, 1 AM $ 0.00137
-0.35%
$ 1.37 million $ 320,729
Apr 3, 12 AM $ 0.00138
+0.68%
$ 1.38 million $ 323,229
Apr 2, 11 PM $ 0.00137
-0.86%
$ 1.37 million $ 322,385
Apr 2, 10 PM $ 0.00138
+0.99%
$ 1.38 million $ 322,554
Apr 2, 9 PM $ 0.00137
-1.91%
$ 1.37 million $ 323,091
Apr 2, 8 PM $ 0.00139
+0.10%
$ 1.39 million $ 323,379
Apr 2, 7 PM $ 0.00139
-0.42%
$ 1.39 million $ 332,200
Apr 2, 6 PM $ 0.0014
+0.21%
$ 1.4 million $ 333,603
Apr 2, 5 PM $ 0.00139
-1.77%
$ 1.39 million $ 333,223
Apr 2, 4 PM $ 0.00142
+3.91%
$ 1.42 million $ 331,871
Apr 2, 3 PM $ 0.00137
+4.61%
$ 1.37 million $ 315,509
Apr 2, 2 PM $ 0.00131
+1.77%
$ 1.31 million $ 297,824
Apr 2, 1 PM $ 0.00128
-5.02%
$ 1.28 million $ 297,249
Apr 2, 12 PM $ 0.00135
+5.05%
$ 1.35 million $ 288,184
Apr 2, 11 AM $ 0.00129
-7.48%
$ 1.29 million $ 263,925
Apr 2, 10 AM $ 0.00139
-1.00%
$ 1.39 million $ 240,049
Apr 2, 9 AM $ 0.0014
-0.12%
$ 1.4 million $ 240,046
Apr 2, 8 AM $ 0.00141
+0.20%
$ 1.4 million $ 239,249
Apr 2, 7 AM $ 0.0014
+10.58%
$ 1.4 million $ 231,541
Apr 2, 6 AM $ 0.00127
-3.60%
$ 1.27 million $ 206,708
Apr 2, 5 AM $ 0.00132
+0.13%
$ 1.32 million $ 191,395
Apr 2, 4 AM $ 0.00131
-1.73%
$ 1.31 million $ 190,581
Apr 2, 3 AM $ 0.00134
+0.96%
$ 1.34 million $ 185,048
Apr 2, 2 AM $ 0.00132
-0.21%
$ 1.32 million $ 182,272
Apr 2, 1 AM $ 0.00133
-4.85%
$ 1.33 million $ 181,637
Apr 2, 12 AM $ 0.00139
+0.12%
$ 1.39 million $ 181,831