New XAI gork Historical Data

GORK Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 PM $ 0.00065
+1.31%
$ 650,121 $ 180,342
Feb 13, 1 PM $ 0.000642
+0.38%
$ 641,498 $ 182,483
Feb 13, 12 PM $ 0.00064
-0.15%
$ 639,495 $ 186,493
Feb 13, 11 AM $ 0.000641
-1.56%
$ 640,485 $ 188,391
Feb 13, 10 AM $ 0.000651
+0.93%
$ 650,627 $ 187,839
Feb 13, 9 AM $ 0.000645
+1.39%
$ 643,568 $ 189,593
Feb 13, 8 AM $ 0.000636
+0.82%
$ 635,745 $ 187,734
Feb 13, 7 AM $ 0.000631
+0.11%
$ 630,602 $ 189,331
Feb 13, 6 AM $ 0.00063
-0.74%
$ 629,900 $ 189,350
Feb 13, 5 AM $ 0.000635
+0.06%
$ 634,581 $ 190,810
Feb 13, 4 AM $ 0.000634
-0.59%
$ 634,219 $ 192,897
Feb 13, 3 AM $ 0.000638
+0.54%
$ 637,998 $ 192,227
Feb 13, 2 AM $ 0.000633
+0.19%
$ 633,222 $ 191,953
Feb 13, 1 AM $ 0.000632
+0.04%
$ 632,397 $ 191,101
Feb 13, 12 AM $ 0.000632
+0.48%
$ 631,902 $ 190,637
Feb 12, 11 PM $ 0.000629
+0.37%
$ 628,884 $ 188,939
Feb 12, 10 PM $ 0.000627
+0.82%
$ 626,709 $ 191,720
Feb 12, 9 PM $ 0.000622
+0.06%
$ 621,647 $ 190,969
Feb 12, 8 PM $ 0.000621
-0.62%
$ 621,353 $ 192,601
Feb 12, 7 PM $ 0.000625
+2.35%
$ 625,773 $ 194,244
Feb 12, 6 PM $ 0.000611
+0.00%
$ 610,675 $ 190,041
Feb 12, 5 PM $ 0.000611
-0.78%
$ 611,134 $ 190,323
Feb 12, 4 PM $ 0.000616
-4.09%
$ 616,578 $ 192,439
Feb 12, 3 PM $ 0.000642
-0.50%
$ 641,344 $ 201,813
Feb 12, 2 PM $ 0.000646
+2.10%
$ 645,472 $ 205,769
Feb 12, 1 PM $ 0.000632
+2.47%
$ 629,029 $ 203,496
Feb 12, 12 PM $ 0.000617
-2.52%
$ 616,680 $ 201,116
Feb 12, 11 AM $ 0.000634
+0.80%
$ 633,830 $ 200,867
Feb 12, 10 AM $ 0.000628
+1.79%
$ 628,000 $ 202,587
Feb 12, 9 AM $ 0.000617
+1.63%
$ 616,704 $ 202,075
Feb 12, 8 AM $ 0.000607
+0.94%
$ 606,289 $ 201,258
Feb 12, 7 AM $ 0.000602
+0.11%
$ 603,386 $ 200,341
Feb 12, 6 AM $ 0.000601
-0.02%
$ 600,806 $ 204,800
Feb 12, 5 AM $ 0.000601
+0.23%
$ 601,221 $ 207,919
Feb 12, 4 AM $ 0.0006
-0.04%
$ 598,831 $ 207,121
Feb 12, 3 AM $ 0.0006
-0.11%
$ 600,083 $ 207,757
Feb 12, 2 AM $ 0.000601
-0.03%
$ 600,723 $ 207,997
Feb 12, 1 AM $ 0.000601
+0.86%
$ 600,893 $ 208,191
Feb 12, 12 AM $ 0.000596
+0.43%
$ 595,269 $ 207,750
Feb 11, 11 PM $ 0.000593
-0.10%
$ 593,051 $ 207,305
Feb 11, 10 PM $ 0.000594
-1.13%
$ 593,719 $ 205,922
Feb 11, 9 PM $ 0.000601
+1.03%
$ 600,483 $ 207,066
Feb 11, 8 PM $ 0.000594
+0.21%
$ 594,333 $ 204,570
Feb 11, 7 PM $ 0.000593
+0.16%
$ 593,097 $ 204,710
Feb 11, 6 PM $ 0.000592
+0.64%
$ 592,175 $ 204,014
Feb 11, 5 PM $ 0.000589
+0.05%
$ 588,432 $ 203,009
Feb 11, 4 PM $ 0.000588
-0.61%
$ 588,156 $ 205,765
Feb 11, 3 PM $ 0.000592
+2.58%
$ 591,747 $ 223,118
Feb 11, 2 PM $ 0.000577
-0.04%
$ 576,885 $ 231,317
Feb 11, 1 PM $ 0.000577
+3.09%
$ 577,112 $ 232,362