New XAI gork Historical Data

GORK Page 34
Download
Date Close Price change Market cap Trading volume
May 19, 11 PM $ 0.00137
-0.35%
$ 1.37 million $ 153,115
May 19, 10 PM $ 0.00137
-0.59%
$ 1.37 million $ 152,848
May 19, 9 PM $ 0.00138
-0.08%
$ 1.38 million $ 152,746
May 19, 8 PM $ 0.00138
+0.27%
$ 1.38 million $ 152,100
May 19, 7 PM $ 0.00138
+0.55%
$ 1.38 million $ 153,429
May 19, 6 PM $ 0.00137
+0.36%
$ 1.37 million $ 152,446
May 19, 5 PM $ 0.00136
-0.37%
$ 1.36 million $ 152,113
May 19, 4 PM $ 0.00137
-0.23%
$ 1.37 million $ 152,171
May 19, 3 PM $ 0.00137
-0.18%
$ 1.37 million $ 152,686
May 19, 2 PM $ 0.00138
-0.98%
$ 1.37 million $ 151,997
May 19, 1 PM $ 0.00139
+1.77%
$ 1.39 million $ 154,745
May 19, 12 PM $ 0.00136
+0.14%
$ 1.36 million $ 151,003
May 19, 11 AM $ 0.00136
-0.76%
$ 1.36 million $ 150,836
May 19, 10 AM $ 0.00137
-2.64%
$ 1.37 million $ 151,764
May 19, 9 AM $ 0.00141
-0.14%
$ 1.41 million $ 153,017
May 19, 8 AM $ 0.00141
-0.75%
$ 1.41 million $ 154,325
May 19, 7 AM $ 0.00142
+1.93%
$ 1.42 million $ 157,535
May 19, 6 AM $ 0.0014
-0.97%
$ 1.4 million $ 156,282
May 19, 5 AM $ 0.00141
-0.18%
$ 1.41 million $ 159,508
May 19, 4 AM $ 0.00141
-0.48%
$ 1.41 million $ 161,149
May 19, 3 AM $ 0.00142
-0.03%
$ 1.42 million $ 162,273
May 19, 2 AM $ 0.00142
-0.04%
$ 1.42 million $ 161,992
May 19, 1 AM $ 0.00142
-0.13%
$ 1.42 million $ 161,608
May 19, 12 AM $ 0.00142
-0.31%
$ 1.42 million $ 161,886
May 18, 11 PM $ 0.00143
-0.41%
$ 1.43 million $ 162,873
May 18, 10 PM $ 0.00143
+0.41%
$ 1.43 million $ 163,729
May 18, 9 PM $ 0.00143
+0.39%
$ 1.43 million $ 165,046
May 18, 8 PM $ 0.00142
+3.63%
$ 1.42 million $ 164,682
May 18, 7 PM $ 0.00137
+0.21%
$ 1.37 million $ 160,295
May 18, 6 PM $ 0.00137
+0.45%
$ 1.37 million $ 160,263
May 18, 5 PM $ 0.00136
-0.49%
$ 1.36 million $ 159,961
May 18, 4 PM $ 0.00137
-0.15%
$ 1.37 million $ 160,639
May 18, 3 PM $ 0.00137
+0.76%
$ 1.37 million $ 160,921
May 18, 2 PM $ 0.00136
-0.11%
$ 1.36 million $ 159,592
May 18, 1 PM $ 0.00136
+0.73%
$ 1.36 million $ 156,966
May 18, 12 PM $ 0.00135
+1.42%
$ 1.35 million $ 158,253
May 18, 11 AM $ 0.00133
+0.01%
$ 1.33 million $ 157,656
May 18, 10 AM $ 0.00133
+0.02%
$ 1.33 million $ 154,609
May 18, 9 AM $ 0.00133
+0.14%
$ 1.33 million $ 154,946
May 18, 8 AM $ 0.00133
-1.61%
$ 1.33 million $ 152,876
May 18, 7 AM $ 0.00135
-0.16%
$ 1.35 million $ 150,341
May 18, 6 AM $ 0.00135
-1.02%
$ 1.35 million $ 149,714
May 18, 5 AM $ 0.00137
-2.83%
$ 1.37 million $ 147,340
May 18, 4 AM $ 0.00141
+0.30%
$ 1.41 million $ 146,850
May 18, 3 AM $ 0.0014
-0.21%
$ 1.4 million $ 146,847
May 18, 2 AM $ 0.00141
-0.04%
$ 1.41 million $ 146,950
May 18, 1 AM $ 0.00141
+0.13%
$ 1.41 million $ 147,760
May 18, 12 AM $ 0.0014
-0.72%
$ 1.4 million $ 147,700
May 17, 11 PM $ 0.00142
-1.87%
$ 1.41 million $ 147,512
May 17, 10 PM $ 0.00144
-3.19%
$ 1.44 million $ 148,755