New XAI gork Historical Data

GORK Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 PM $ 0.000577
-0.04%
$ 576,885 $ 231,317
Feb 11, 1 PM $ 0.000577
+3.09%
$ 577,112 $ 232,362
Feb 11, 12 PM $ 0.00056
+0.72%
$ 559,827 $ 230,204
Feb 11, 11 AM $ 0.000556
+0.22%
$ 556,702 $ 232,317
Feb 11, 10 AM $ 0.000554
-2.61%
$ 556,695 $ 229,245
Feb 11, 9 AM $ 0.00057
+0.42%
$ 570,299 $ 227,891
Feb 11, 8 AM $ 0.000568
-0.46%
$ 568,382 $ 228,053
Feb 11, 7 AM $ 0.000571
+0.00%
$ 570,610 $ 227,086
Feb 11, 6 AM $ 0.00057
-0.05%
$ 571,255 $ 229,730
Feb 11, 5 AM $ 0.00057
-0.06%
$ 570,042 $ 223,783
Feb 11, 4 AM $ 0.00057
-1.72%
$ 571,039 $ 224,205
Feb 11, 3 AM $ 0.000581
+1.12%
$ 580,615 $ 225,389
Feb 11, 2 AM $ 0.000574
+0.04%
$ 574,161 $ 224,586
Feb 11, 1 AM $ 0.000574
+0.11%
$ 573,971 $ 225,010
Feb 11, 12 AM $ 0.000573
+0.45%
$ 573,309 $ 224,894
Feb 10, 11 PM $ 0.000571
+2.00%
$ 570,738 $ 225,286
Feb 10, 10 PM $ 0.00056
+0.79%
$ 559,534 $ 221,830
Feb 10, 9 PM $ 0.000555
-0.53%
$ 555,160 $ 220,558
Feb 10, 8 PM $ 0.000558
+0.38%
$ 558,127 $ 221,695
Feb 10, 7 PM $ 0.000556
+0.44%
$ 556,004 $ 215,637
Feb 10, 6 PM $ 0.000554
-2.04%
$ 553,583 $ 222,429
Feb 10, 5 PM $ 0.000565
+0.21%
$ 565,103 $ 225,894
Feb 10, 4 PM $ 0.000564
-1.39%
$ 563,920 $ 222,829
Feb 10, 3 PM $ 0.000572
+12.88%
$ 572,082 $ 198,736
Feb 10, 2 PM $ 0.000507
-1.22%
$ 506,632 $ 178,936
Feb 10, 1 PM $ 0.000513
-1.17%
$ 512,872 $ 178,507
Feb 10, 12 PM $ 0.000519
-1.19%
$ 518,672 $ 173,564
Feb 10, 11 AM $ 0.000525
-0.21%
$ 525,026 $ 174,842
Feb 10, 10 AM $ 0.000526
+0.30%
$ 526,187 $ 173,403
Feb 10, 9 AM $ 0.000525
+0.14%
$ 524,582 $ 174,210
Feb 10, 8 AM $ 0.000524
+0.26%
$ 523,824 $ 174,599
Feb 10, 7 AM $ 0.000523
-0.35%
$ 522,480 $ 175,737
Feb 10, 6 AM $ 0.000524
-1.12%
$ 524,334 $ 174,728
Feb 10, 5 AM $ 0.00053
-0.33%
$ 530,275 $ 173,670
Feb 10, 4 AM $ 0.000532
+0.84%
$ 531,982 $ 174,861
Feb 10, 3 AM $ 0.000528
-0.26%
$ 527,985 $ 173,841
Feb 10, 2 AM $ 0.00053
-0.28%
$ 529,731 $ 173,549
Feb 10, 1 AM $ 0.000531
+0.79%
$ 531,151 $ 174,783
Feb 10, 12 AM $ 0.000527
-0.92%
$ 526,958 $ 174,290
Feb 9, 11 PM $ 0.000532
-0.53%
$ 531,825 $ 174,925
Feb 9, 10 PM $ 0.000535
+0.12%
$ 534,653 $ 176,229
Feb 9, 9 PM $ 0.000534
-1.15%
$ 534,038 $ 176,197
Feb 9, 8 PM $ 0.00054
+0.11%
$ 540,260 $ 176,267
Feb 9, 7 PM $ 0.00054
+1.25%
$ 539,677 $ 175,784
Feb 9, 6 PM $ 0.000533
-1.44%
$ 533,020 $ 173,484
Feb 9, 5 PM $ 0.000541
+1.71%
$ 540,790 $ 173,891
Feb 9, 4 PM $ 0.000532
+0.53%
$ 531,612 $ 174,842
Feb 9, 3 PM $ 0.000529
+3.60%
$ 529,261 $ 178,432
Feb 9, 2 PM $ 0.000511
+0.31%
$ 510,697 $ 172,136
Feb 9, 1 PM $ 0.000509
+0.21%
$ 509,118 $ 171,868