New XAI gork Historical Data

GORK Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 PM $ 0.000509
+0.21%
$ 509,118 $ 171,868
Feb 9, 12 PM $ 0.000508
+2.50%
$ 508,067 $ 171,750
Feb 9, 11 AM $ 0.000496
-0.27%
$ 495,656 $ 168,546
Feb 9, 10 AM $ 0.000497
-1.67%
$ 497,087 $ 172,372
Feb 9, 9 AM $ 0.000506
-0.54%
$ 505,434 $ 172,665
Feb 9, 8 AM $ 0.000507
-2.02%
$ 507,406 $ 173,662
Feb 9, 7 AM $ 0.000518
+1.96%
$ 517,821 $ 173,457
Feb 9, 6 AM $ 0.000508
-1.20%
$ 508,017 $ 172,419
Feb 9, 5 AM $ 0.000514
-0.20%
$ 514,376 $ 174,482
Feb 9, 4 AM $ 0.000515
-0.26%
$ 515,323 $ 174,031
Feb 9, 3 AM $ 0.000517
+0.31%
$ 517,069 $ 175,235
Feb 9, 2 AM $ 0.000515
+1.09%
$ 515,128 $ 175,594
Feb 9, 1 AM $ 0.00051
-0.88%
$ 509,561 $ 174,387
Feb 9, 12 AM $ 0.000514
-0.23%
$ 514,074 $ 174,771
Feb 8, 11 PM $ 0.000515
+0.25%
$ 515,259 $ 174,519
Feb 8, 10 PM $ 0.000514
+0.74%
$ 513,413 $ 174,466
Feb 8, 9 PM $ 0.00051
-0.46%
$ 510,109 $ 175,172
Feb 8, 8 PM $ 0.000513
-1.35%
$ 512,473 $ 176,619
Feb 8, 7 PM $ 0.000519
+0.34%
$ 519,111 $ 178,508
Feb 8, 6 PM $ 0.000517
+2.33%
$ 517,245 $ 179,175
Feb 8, 5 PM $ 0.000506
+0.81%
$ 505,540 $ 176,949
Feb 8, 4 PM $ 0.000501
+0.62%
$ 501,217 $ 174,156
Feb 8, 3 PM $ 0.000498
-0.44%
$ 498,240 $ 171,427
Feb 8, 2 PM $ 0.000501
+0.04%
$ 500,438 $ 172,797
Feb 8, 1 PM $ 0.0005
-0.29%
$ 500,248 $ 173,546
Feb 8, 12 PM $ 0.000503
-1.34%
$ 502,470 $ 174,784
Feb 8, 11 AM $ 0.000509
+1.49%
$ 509,303 $ 176,552
Feb 8, 10 AM $ 0.000502
-0.01%
$ 501,828 $ 175,223
Feb 8, 9 AM $ 0.000502
-0.15%
$ 501,858 $ 180,841
Feb 8, 8 AM $ 0.000503
+1.54%
$ 502,597 $ 180,387
Feb 8, 7 AM $ 0.000495
-1.27%
$ 494,950 $ 180,127
Feb 8, 6 AM $ 0.000502
+1.40%
$ 501,468 $ 181,205
Feb 8, 5 AM $ 0.000495
-0.21%
$ 494,524 $ 178,970
Feb 8, 4 AM $ 0.000496
+0.66%
$ 495,958 $ 182,447
Feb 8, 3 AM $ 0.000492
-0.12%
$ 492,321 $ 182,364
Feb 8, 2 AM $ 0.000493
-0.70%
$ 492,925 $ 187,214
Feb 8, 1 AM $ 0.000496
+0.59%
$ 496,359 $ 198,170
Feb 8, 12 AM $ 0.000494
-0.44%
$ 493,529 $ 199,299
Feb 7, 11 PM $ 0.000496
-0.24%
$ 495,696 $ 205,462
Feb 7, 10 PM $ 0.000497
-0.54%
$ 496,887 $ 205,350
Feb 7, 9 PM $ 0.0005
+1.89%
$ 499,728 $ 206,600
Feb 7, 8 PM $ 0.00049
-0.06%
$ 490,287 $ 205,405
Feb 7, 7 PM $ 0.000491
+0.15%
$ 490,580 $ 206,040
Feb 7, 6 PM $ 0.00049
+0.23%
$ 490,119 $ 205,449
Feb 7, 5 PM $ 0.000489
+0.61%
$ 488,680 $ 206,823
Feb 7, 4 PM $ 0.000481
-0.97%
$ 481,204 $ 205,778
Feb 7, 3 PM $ 0.000486
+0.93%
$ 485,393 $ 206,994
Feb 7, 2 PM $ 0.000481
+0.41%
$ 481,761 $ 209,163
Feb 7, 1 PM $ 0.000479
-0.03%
$ 479,416 $ 216,751
Feb 7, 12 PM $ 0.00048
+1.65%
$ 479,566 $ 220,345