New XAI gork Historical Data

GORK Page 35
Download
Date Close Price change Market cap Trading volume
May 17, 11 PM $ 0.00142
-1.87%
$ 1.41 million $ 147,512
May 17, 10 PM $ 0.00144
-3.19%
$ 1.44 million $ 148,755
May 17, 9 PM $ 0.00149
-0.01%
$ 1.49 million $ 150,963
May 17, 8 PM $ 0.00149
+0.09%
$ 1.49 million $ 151,065
May 17, 7 PM $ 0.00149
+0.99%
$ 1.49 million $ 151,729
May 17, 6 PM $ 0.00147
+0.02%
$ 1.47 million $ 151,485
May 17, 5 PM $ 0.00147
-0.13%
$ 1.47 million $ 151,326
May 17, 4 PM $ 0.00148
-1.21%
$ 1.47 million $ 150,128
May 17, 3 PM $ 0.00149
+0.04%
$ 1.49 million $ 150,532
May 17, 2 PM $ 0.00149
-0.91%
$ 1.49 million $ 150,718
May 17, 1 PM $ 0.00151
+0.08%
$ 1.51 million $ 153,796
May 17, 12 PM $ 0.00151
+0.05%
$ 1.51 million $ 151,301
May 17, 11 AM $ 0.0015
-0.30%
$ 1.5 million $ 151,680
May 17, 10 AM $ 0.00151
+0.80%
$ 1.51 million $ 153,053
May 17, 9 AM $ 0.0015
-0.16%
$ 1.5 million $ 152,565
May 17, 8 AM $ 0.0015
-0.01%
$ 1.5 million $ 153,202
May 17, 7 AM $ 0.0015
-0.25%
$ 1.5 million $ 154,338
May 17, 6 AM $ 0.0015
+0.24%
$ 1.5 million $ 157,546
May 17, 5 AM $ 0.0015
-0.11%
$ 1.5 million $ 157,914
May 17, 4 AM $ 0.0015
+0.14%
$ 1.5 million $ 158,140
May 17, 3 AM $ 0.0015
+0.64%
$ 1.5 million $ 158,601
May 17, 2 AM $ 0.00149
-0.29%
$ 1.49 million $ 158,840
May 17, 1 AM $ 0.00149
+0.23%
$ 1.49 million $ 159,597
May 17, 12 AM $ 0.00149
-0.21%
$ 1.49 million $ 158,989
May 16, 11 PM $ 0.00149
-0.21%
$ 1.49 million $ 159,107
May 16, 10 PM $ 0.0015
+0.78%
$ 1.5 million $ 159,146
May 16, 9 PM $ 0.00149
+0.95%
$ 1.49 million $ 159,305
May 16, 8 PM $ 0.00147
-0.01%
$ 1.47 million $ 160,328
May 16, 7 PM $ 0.00147
+0.40%
$ 1.47 million $ 160,917
May 16, 6 PM $ 0.00147
-0.76%
$ 1.47 million $ 160,424
May 16, 5 PM $ 0.00148
+0.03%
$ 1.48 million $ 162,044
May 16, 4 PM $ 0.00148
+0.46%
$ 1.48 million $ 163,072
May 16, 3 PM $ 0.00147
+0.59%
$ 1.47 million $ 163,230
May 16, 2 PM $ 0.00146
+0.24%
$ 1.46 million $ 164,519
May 16, 1 PM $ 0.00146
+0.59%
$ 1.46 million $ 163,359
May 16, 12 PM $ 0.00145
+0.94%
$ 1.45 million $ 184,715
May 16, 11 AM $ 0.00143
+1.36%
$ 1.43 million $ 182,924
May 16, 10 AM $ 0.00142
+0.88%
$ 1.42 million $ 187,658
May 16, 9 AM $ 0.0014
-1.12%
$ 1.4 million $ 188,088
May 16, 8 AM $ 0.00142
+0.57%
$ 1.42 million $ 198,847
May 16, 7 AM $ 0.00141
-2.23%
$ 1.41 million $ 211,641
May 16, 6 AM $ 0.00144
-0.73%
$ 1.44 million $ 210,069
May 16, 5 AM $ 0.00145
-0.33%
$ 1.45 million $ 211,578
May 16, 4 AM $ 0.00146
-0.08%
$ 1.46 million $ 213,852
May 16, 3 AM $ 0.00146
-0.27%
$ 1.46 million $ 218,201
May 16, 2 AM $ 0.00146
-0.39%
$ 1.46 million $ 218,845
May 16, 1 AM $ 0.00147
-0.01%
$ 1.47 million $ 219,721
May 16, 12 AM $ 0.00147
-0.14%
$ 1.47 million $ 221,029
May 15, 11 PM $ 0.00147
+0.32%
$ 1.47 million $ 221,100
May 15, 10 PM $ 0.00147
-1.73%
$ 1.47 million $ 239,555