Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

New XAI gork Historical Data

GORK Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 5 AM $0.000913
+0.50%
$912,804 $1.84 million
Jul 19, 4 AM $0.000911
-1.26%
$910,823 $1.83 million
Jul 19, 3 AM $0.000923
+0.75%
$922,457 $1.83 million
Jul 19, 2 AM $0.000916
+0.22%
$915,595 $1.83 million
Jul 19, 1 AM $0.000914
-0.81%
$913,541 $1.84 million
Jul 19, 12 AM $0.000921
+0.16%
$920,977 $1.84 million
Jul 18, 11 PM $0.00092
+0.07%
$919,464 $1.84 million
Jul 18, 10 PM $0.000919
-0.31%
$918,847 $1.82 million
Jul 18, 9 PM $0.000922
+0.21%
$921,733 $1.81 million
Jul 18, 8 PM $0.00092
+0.58%
$919,773 $1.81 million
Jul 18, 7 PM $0.000915
-0.74%
$914,462 $1.81 million
Jul 18, 6 PM $0.000922
+0.59%
$921,319 $1.82 million
Jul 18, 5 PM $0.000916
+0.00%
$915,953 $1.8 million
Jul 18, 4 PM $0.000916
+0.23%
$915,932 $1.79 million
Jul 18, 3 PM $0.000914
+0.01%
$913,806 $1.79 million
Jul 18, 2 PM $0.000914
-0.91%
$913,709 $1.8 million
Jul 18, 1 PM $0.000922
+0.60%
$922,108 $1.81 million
Jul 18, 12 PM $0.000917
+0.73%
$916,614 $1.83 million
Jul 18, 11 AM $0.00091
-1.22%
$910,004 $1.82 million
Jul 18, 10 AM $0.000921
+0.35%
$921,221 $1.81 million
Jul 18, 9 AM $0.000918
+0.72%
$917,811 $1.82 million
Jul 18, 8 AM $0.000911
-0.85%
$911,208 $1.84 million
Jul 18, 7 AM $0.000919
+0.26%
$919,026 $1.84 million
Jul 18, 6 AM $0.000917
-0.17%
$916,560 $1.84 million
Jul 18, 5 AM $0.000916
-0.02%
$915,927 $1.87 million
Jul 18, 4 AM $0.000917
-0.15%
$917,049 $1.87 million
Jul 18, 3 AM $0.00092
+1.27%
$920,186 $1.85 million
Jul 18, 2 AM $0.000909
-2.35%
$908,659 $1.87 million
Jul 18, 1 AM $0.000931
+1.07%
$930,515 $1.85 million
Jul 18, 12 AM $0.000921
-0.36%
$920,645 $1.87 million
Jul 17, 11 PM $0.000924
-2.12%
$924,058 $1.9 million
Jul 17, 10 PM $0.000944
+1.39%
$944,065 $1.91 million
Jul 17, 9 PM $0.000931
-2.58%
$931,080 $1.92 million
Jul 17, 8 PM $0.000956
-1.33%
$955,748 $1.93 million
Jul 17, 7 PM $0.000969
+1.63%
$968,606 $1.93 million
Jul 17, 6 PM $0.000953
-1.07%
$953,114 $1.95 million
Jul 17, 5 PM $0.000964
+0.25%
$963,431 $1.95 million
Jul 17, 4 PM $0.000961
+0.86%
$961,029 $1.95 million
Jul 17, 3 PM $0.000953
-0.31%
$952,810 $1.96 million
Jul 17, 2 PM $0.000956
+1.31%
$955,772 $1.94 million
Jul 17, 1 PM $0.000944
-1.87%
$943,396 $1.95 million
Jul 17, 12 PM $0.000962
-0.71%
$961,396 $1.94 million
Jul 17, 11 AM $0.000969
+0.14%
$968,285 $1.94 million
Jul 17, 10 AM $0.000967
-0.19%
$966,944 $1.94 million
Jul 17, 9 AM $0.000969
-0.36%
$968,813 $1.94 million
Jul 17, 8 AM $0.000973
-0.24%
$972,309 $1.92 million
Jul 17, 7 AM $0.000975
-1.11%
$974,647 $1.92 million
Jul 17, 6 AM $0.000986
+0.23%
$985,579 $1.93 million
Jul 17, 5 AM $0.000984
+0.16%
$983,306 $1.91 million
Jul 17, 4 AM $0.000982
-0.11%
$981,701 $1.92 million