New XAI gork Historical Data

GORK Page 36
Download
Date Close Price change Market cap Trading volume
May 15, 10 PM $ 0.00147
-1.73%
$ 1.47 million $ 239,555
May 15, 9 PM $ 0.00149
+0.27%
$ 1.49 million $ 240,633
May 15, 8 PM $ 0.00149
-0.05%
$ 1.49 million $ 238,944
May 15, 7 PM $ 0.00149
-1.18%
$ 1.49 million $ 238,593
May 15, 6 PM $ 0.00151
+0.39%
$ 1.51 million $ 259,719
May 15, 5 PM $ 0.0015
+0.46%
$ 1.5 million $ 258,972
May 15, 4 PM $ 0.0015
-0.07%
$ 1.49 million $ 259,767
May 15, 3 PM $ 0.0015
-0.22%
$ 1.5 million $ 263,315
May 15, 2 PM $ 0.0015
-0.85%
$ 1.5 million $ 260,213
May 15, 1 PM $ 0.00151
-7.99%
$ 1.51 million $ 262,777
May 15, 12 PM $ 0.00164
-1.21%
$ 1.64 million $ 245,959
May 15, 11 AM $ 0.00166
+0.47%
$ 1.66 million $ 248,407
May 15, 10 AM $ 0.00166
-1.50%
$ 1.66 million $ 241,650
May 15, 9 AM $ 0.00168
+4.48%
$ 1.68 million $ 241,380
May 15, 8 AM $ 0.00161
+5.53%
$ 1.61 million $ 229,223
May 15, 7 AM $ 0.00152
+2.36%
$ 1.52 million $ 212,744
May 15, 6 AM $ 0.00149
+0.27%
$ 1.49 million $ 210,891
May 15, 5 AM $ 0.00149
-1.90%
$ 1.49 million $ 209,273
May 15, 4 AM $ 0.00151
+1.86%
$ 1.51 million $ 210,673
May 15, 3 AM $ 0.00149
+1.07%
$ 1.49 million $ 204,658
May 15, 2 AM $ 0.00147
+0.74%
$ 1.47 million $ 203,716
May 15, 1 AM $ 0.00146
-1.22%
$ 1.46 million $ 201,957
May 15, 12 AM $ 0.00148
+1.89%
$ 1.48 million $ 200,886
May 14, 11 PM $ 0.00145
-9.55%
$ 1.45 million $ 199,547
May 14, 10 PM $ 0.0016
-0.34%
$ 1.6 million $ 186,991
May 14, 9 PM $ 0.00161
+0.55%
$ 1.61 million $ 184,461
May 14, 8 PM $ 0.0016
-0.82%
$ 1.6 million $ 183,821
May 14, 7 PM $ 0.00161
-6.14%
$ 1.61 million $ 183,841
May 14, 6 PM $ 0.00172
+0.14%
$ 1.72 million $ 169,485
May 14, 5 PM $ 0.00172
+0.54%
$ 1.72 million $ 172,938
May 14, 4 PM $ 0.00171
-0.43%
$ 1.71 million $ 170,512
May 14, 3 PM $ 0.00172
+3.14%
$ 1.72 million $ 167,895
May 14, 2 PM $ 0.00166
+3.18%
$ 1.66 million $ 166,895
May 14, 1 PM $ 0.00161
+1.31%
$ 1.61 million $ 161,738
May 14, 12 PM $ 0.00159
+0.14%
$ 1.59 million $ 160,223
May 14, 11 AM $ 0.00159
+0.88%
$ 1.59 million $ 160,215
May 14, 10 AM $ 0.00158
-0.58%
$ 1.58 million $ 159,211
May 14, 9 AM $ 0.00158
-0.67%
$ 1.58 million $ 160,238
May 14, 8 AM $ 0.0016
-0.02%
$ 1.6 million $ 158,735
May 14, 7 AM $ 0.0016
+0.00%
$ 1.6 million $ 159,647
May 14, 6 AM $ 0.0016
-0.44%
$ 1.6 million $ 158,958
May 14, 5 AM $ 0.0016
+1.95%
$ 1.6 million $ 159,096
May 14, 4 AM $ 0.00157
+0.09%
$ 1.57 million $ 155,239
May 14, 3 AM $ 0.00157
-0.83%
$ 1.57 million $ 157,408
May 14, 2 AM $ 0.00158
-0.28%
$ 1.58 million $ 157,642
May 14, 1 AM $ 0.00159
+0.18%
$ 1.59 million $ 158,251
May 14, 12 AM $ 0.00159
+0.08%
$ 1.59 million $ 161,241
May 13, 11 PM $ 0.00158
+0.29%
$ 1.58 million $ 160,955
May 13, 10 PM $ 0.00158
+0.07%
$ 1.58 million $ 161,485
May 13, 9 PM $ 0.00158
-0.88%
$ 1.58 million $ 162,911