New XAI gork Historical Data

GORK Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 PM $ 0.000479
-0.03%
$ 479,416 $ 216,751
Feb 7, 12 PM $ 0.00048
+1.65%
$ 479,566 $ 220,345
Feb 7, 11 AM $ 0.000474
-1.34%
$ 473,676 $ 218,181
Feb 7, 10 AM $ 0.00048
-2.53%
$ 480,369 $ 223,181
Feb 7, 9 AM $ 0.000493
-0.02%
$ 492,794 $ 222,442
Feb 7, 8 AM $ 0.000493
-1.37%
$ 492,725 $ 226,582
Feb 7, 7 AM $ 0.0005
-2.46%
$ 499,552 $ 229,055
Feb 7, 6 AM $ 0.000513
-1.29%
$ 513,137 $ 229,439
Feb 7, 5 AM $ 0.00052
+1.53%
$ 519,866 $ 230,441
Feb 7, 4 AM $ 0.000512
-0.46%
$ 512,055 $ 228,171
Feb 7, 3 AM $ 0.000514
+1.26%
$ 514,389 $ 230,891
Feb 7, 2 AM $ 0.000508
+4.43%
$ 507,964 $ 232,340
Feb 7, 1 AM $ 0.000487
+0.97%
$ 487,635 $ 219,436
Feb 7, 12 AM $ 0.000482
+0.48%
$ 481,771 $ 225,117
Feb 6, 11 PM $ 0.000479
-0.91%
$ 478,865 $ 229,749
Feb 6, 10 PM $ 0.000484
+2.41%
$ 483,476 $ 238,088
Feb 6, 9 PM $ 0.000472
+0.02%
$ 472,119 $ 235,892
Feb 6, 8 PM $ 0.000472
-0.29%
$ 471,993 $ 236,203
Feb 6, 7 PM $ 0.000473
+1.46%
$ 473,506 $ 236,106
Feb 6, 6 PM $ 0.000467
-1.69%
$ 466,565 $ 234,981
Feb 6, 5 PM $ 0.000475
+2.51%
$ 474,591 $ 235,246
Feb 6, 4 PM $ 0.000463
+1.65%
$ 463,059 $ 236,287
Feb 6, 3 PM $ 0.000456
-0.78%
$ 455,432 $ 234,008
Feb 6, 2 PM $ 0.000459
-0.65%
$ 458,890 $ 232,701
Feb 6, 1 PM $ 0.000462
+1.71%
$ 461,989 $ 223,518
Feb 6, 12 PM $ 0.000455
-0.86%
$ 454,701 $ 218,943
Feb 6, 11 AM $ 0.000459
+4.02%
$ 458,934 $ 218,064
Feb 6, 10 AM $ 0.000441
+0.42%
$ 441,061 $ 209,579
Feb 6, 9 AM $ 0.000439
+2.55%
$ 438,997 $ 207,686
Feb 6, 8 AM $ 0.000429
-3.71%
$ 428,677 $ 202,072
Feb 6, 7 AM $ 0.000445
-0.84%
$ 445,068 $ 202,135
Feb 6, 6 AM $ 0.000449
-1.16%
$ 448,836 $ 202,867
Feb 6, 5 AM $ 0.000454
+4.97%
$ 454,116 $ 202,219
Feb 6, 4 AM $ 0.000433
+2.01%
$ 433,124 $ 198,319
Feb 6, 3 AM $ 0.000424
+1.75%
$ 425,241 $ 195,429
Feb 6, 2 AM $ 0.000417
-1.49%
$ 416,587 $ 194,575
Feb 6, 1 AM $ 0.000423
+6.50%
$ 422,889 $ 197,814
Feb 6, 12 AM $ 0.000397
-5.02%
$ 397,086 $ 187,810
Feb 5, 11 PM $ 0.000418
-6.40%
$ 418,086 $ 188,653
Feb 5, 10 PM $ 0.000447
+1.63%
$ 446,686 $ 184,877
Feb 5, 9 PM $ 0.00044
+0.32%
$ 438,540 $ 183,302
Feb 5, 8 PM $ 0.000438
-3.26%
$ 438,128 $ 181,831
Feb 5, 7 PM $ 0.000453
-1.88%
$ 452,871 $ 184,933
Feb 5, 6 PM $ 0.000462
-0.36%
$ 460,583 $ 185,339
Feb 5, 5 PM $ 0.000463
-3.61%
$ 463,164 $ 190,907
Feb 5, 4 PM $ 0.000481
+0.23%
$ 480,489 $ 185,786
Feb 5, 3 PM $ 0.000479
-4.30%
$ 479,380 $ 191,218
Feb 5, 2 PM $ 0.000501
+1.12%
$ 501,214 $ 194,279
Feb 5, 1 PM $ 0.000497
+0.50%
$ 496,599 $ 194,748
Feb 5, 12 PM $ 0.000494
-0.54%
$ 494,129 $ 193,753