New XAI gork Historical Data

GORK Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 PM $ 0.000494
-0.54%
$ 494,129 $ 193,753
Feb 5, 11 AM $ 0.000497
-1.29%
$ 496,719 $ 194,910
Feb 5, 10 AM $ 0.000503
-2.29%
$ 503,294 $ 190,780
Feb 5, 9 AM $ 0.000515
+0.91%
$ 514,809 $ 192,178
Feb 5, 8 AM $ 0.000511
+1.16%
$ 510,364 $ 190,819
Feb 5, 7 AM $ 0.000505
+0.11%
$ 504,564 $ 191,046
Feb 5, 6 AM $ 0.000504
-1.06%
$ 504,010 $ 190,195
Feb 5, 5 AM $ 0.000509
+0.44%
$ 509,416 $ 191,254
Feb 5, 4 AM $ 0.000507
-0.07%
$ 507,180 $ 195,697
Feb 5, 3 AM $ 0.000508
-2.17%
$ 508,442 $ 195,759
Feb 5, 2 AM $ 0.000519
-0.51%
$ 518,921 $ 196,018
Feb 5, 1 AM $ 0.000522
-0.50%
$ 522,007 $ 194,811
Feb 5, 12 AM $ 0.000525
-0.22%
$ 524,609 $ 195,246
Feb 4, 11 PM $ 0.000526
+0.96%
$ 525,746 $ 187,966
Feb 4, 10 PM $ 0.000521
+0.11%
$ 520,830 $ 189,139
Feb 4, 9 PM $ 0.000521
-0.31%
$ 520,524 $ 188,809
Feb 4, 8 PM $ 0.000522
-1.70%
$ 521,943 $ 188,483
Feb 4, 7 PM $ 0.000531
+0.98%
$ 531,148 $ 190,843
Feb 4, 6 PM $ 0.000526
+0.84%
$ 525,838 $ 190,351
Feb 4, 5 PM $ 0.000522
-0.89%
$ 521,874 $ 184,019
Feb 4, 4 PM $ 0.000526
-0.58%
$ 526,441 $ 182,640
Feb 4, 3 PM $ 0.000529
+0.49%
$ 529,402 $ 186,750
Feb 4, 2 PM $ 0.000527
+0.06%
$ 527,305 $ 184,323
Feb 4, 1 PM $ 0.000527
-1.17%
$ 526,475 $ 183,766
Feb 4, 12 PM $ 0.000533
-0.23%
$ 532,446 $ 186,106
Feb 4, 11 AM $ 0.000534
-0.15%
$ 533,686 $ 189,154
Feb 4, 10 AM $ 0.000535
-0.22%
$ 534,633 $ 188,464
Feb 4, 9 AM $ 0.000536
-0.19%
$ 536,501 $ 190,097
Feb 4, 8 AM $ 0.000537
-0.58%
$ 536,785 $ 190,734
Feb 4, 7 AM $ 0.00054
-0.36%
$ 540,281 $ 190,313
Feb 4, 6 AM $ 0.000542
+0.47%
$ 541,932 $ 191,638
Feb 4, 5 AM $ 0.000539
-0.48%
$ 539,235 $ 189,755
Feb 4, 4 AM $ 0.000542
-2.97%
$ 542,119 $ 185,247
Feb 4, 3 AM $ 0.000559
+1.48%
$ 558,600 $ 185,651
Feb 4, 2 AM $ 0.000551
-0.70%
$ 550,491 $ 184,113
Feb 4, 1 AM $ 0.000554
+1.22%
$ 554,457 $ 186,660
Feb 4, 12 AM $ 0.000548
+0.10%
$ 547,728 $ 185,467
Feb 3, 11 PM $ 0.000547
-0.83%
$ 547,155 $ 184,643
Feb 3, 10 PM $ 0.000552
-3.12%
$ 551,721 $ 184,713
Feb 3, 9 PM $ 0.00057
-0.21%
$ 569,434 $ 185,631
Feb 3, 8 PM $ 0.000571
+2.60%
$ 570,818 $ 186,102
Feb 3, 7 PM $ 0.000556
+1.19%
$ 556,359 $ 183,058
Feb 3, 6 PM $ 0.00055
-2.08%
$ 549,817 $ 182,762
Feb 3, 5 PM $ 0.000562
-1.36%
$ 562,191 $ 187,812
Feb 3, 4 PM $ 0.00057
-0.58%
$ 570,125 $ 189,739
Feb 3, 3 PM $ 0.000574
-0.11%
$ 573,467 $ 204,920
Feb 3, 2 PM $ 0.000574
-0.55%
$ 574,240 $ 204,910
Feb 3, 1 PM $ 0.000577
-0.50%
$ 577,390 $ 207,410
Feb 3, 12 PM $ 0.00058
-0.47%
$ 580,200 $ 207,707
Feb 3, 11 AM $ 0.000583
+0.16%
$ 583,760 $ 203,119