New XAI gork Historical Data

GORK Page 37
Download
Date Close Price change Market cap Trading volume
May 13, 9 PM $ 0.00158
-0.88%
$ 1.58 million $ 162,911
May 13, 8 PM $ 0.00159
-1.73%
$ 1.59 million $ 163,636
May 13, 7 PM $ 0.00162
+0.85%
$ 1.62 million $ 164,379
May 13, 6 PM $ 0.00161
+2.70%
$ 1.61 million $ 164,219
May 13, 5 PM $ 0.00156
-0.25%
$ 1.56 million $ 157,496
May 13, 4 PM $ 0.00157
+1.13%
$ 1.57 million $ 158,247
May 13, 3 PM $ 0.00155
-0.90%
$ 1.55 million $ 158,453
May 13, 2 PM $ 0.00157
+0.13%
$ 1.57 million $ 158,995
May 13, 1 PM $ 0.00156
-0.89%
$ 1.56 million $ 158,663
May 13, 12 PM $ 0.00158
-1.20%
$ 1.58 million $ 159,862
May 13, 11 AM $ 0.0016
-0.41%
$ 1.6 million $ 159,375
May 13, 10 AM $ 0.0016
-0.83%
$ 1.6 million $ 160,312
May 13, 9 AM $ 0.00162
-0.35%
$ 1.62 million $ 160,841
May 13, 8 AM $ 0.00162
+1.20%
$ 1.62 million $ 160,868
May 13, 7 AM $ 0.0016
+0.35%
$ 1.6 million $ 160,681
May 13, 6 AM $ 0.0016
-0.34%
$ 1.6 million $ 160,413
May 13, 5 AM $ 0.0016
-0.56%
$ 1.6 million $ 162,285
May 13, 4 AM $ 0.00161
+0.12%
$ 1.61 million $ 163,695
May 13, 3 AM $ 0.00161
-1.03%
$ 1.61 million $ 160,825
May 13, 2 AM $ 0.00163
+0.28%
$ 1.63 million $ 161,951
May 13, 1 AM $ 0.00162
+0.94%
$ 1.62 million $ 162,587
May 13, 12 AM $ 0.00161
-0.10%
$ 1.61 million $ 160,633
May 12, 11 PM $ 0.00161
-0.16%
$ 1.61 million $ 160,629
May 12, 10 PM $ 0.00161
-0.04%
$ 1.61 million $ 161,208
May 12, 9 PM $ 0.00161
-0.66%
$ 1.61 million $ 161,213
May 12, 8 PM $ 0.00162
-0.25%
$ 1.62 million $ 162,516
May 12, 7 PM $ 0.00163
+1.98%
$ 1.63 million $ 163,913
May 12, 6 PM $ 0.00159
+0.01%
$ 1.59 million $ 161,597
May 12, 5 PM $ 0.0016
+0.86%
$ 1.59 million $ 161,954
May 12, 4 PM $ 0.00158
-1.12%
$ 1.58 million $ 162,265
May 12, 3 PM $ 0.0016
+1.02%
$ 1.6 million $ 162,028
May 12, 2 PM $ 0.00158
-0.02%
$ 1.58 million $ 161,128
May 12, 1 PM $ 0.00158
+0.16%
$ 1.58 million $ 166,406
May 12, 12 PM $ 0.00158
-0.15%
$ 1.58 million $ 168,789
May 12, 11 AM $ 0.00158
-0.26%
$ 1.58 million $ 169,451
May 12, 10 AM $ 0.00159
-0.85%
$ 1.59 million $ 170,474
May 12, 9 AM $ 0.0016
+0.78%
$ 1.6 million $ 171,432
May 12, 8 AM $ 0.00159
-0.79%
$ 1.59 million $ 171,377
May 12, 7 AM $ 0.0016
-0.30%
$ 1.6 million $ 172,182
May 12, 6 AM $ 0.00161
-0.52%
$ 1.61 million $ 172,380
May 12, 5 AM $ 0.00161
+0.66%
$ 1.61 million $ 172,489
May 12, 4 AM $ 0.0016
+0.28%
$ 1.6 million $ 171,123
May 12, 3 AM $ 0.0016
-0.04%
$ 1.6 million $ 172,789
May 12, 2 AM $ 0.0016
-1.76%
$ 1.6 million $ 172,907
May 12, 1 AM $ 0.00163
-0.17%
$ 1.63 million $ 174,682
May 12, 12 AM $ 0.00163
+0.25%
$ 1.63 million $ 172,680
May 11, 11 PM $ 0.00163
-0.06%
$ 1.63 million $ 176,109
May 11, 10 PM $ 0.00163
+0.28%
$ 1.63 million $ 176,700
May 11, 9 PM $ 0.00162
-2.18%
$ 1.62 million $ 176,249
May 11, 8 PM $ 0.00166
-2.30%
$ 1.66 million $ 176,436