New XAI gork Historical Data

GORK Page 38
Download
Date Close Price change Market cap Trading volume
May 11, 8 PM $ 0.00166
-2.30%
$ 1.66 million $ 176,436
May 11, 7 PM $ 0.0017
-2.92%
$ 1.7 million $ 178,910
May 11, 6 PM $ 0.00175
-0.04%
$ 1.75 million $ 183,862
May 11, 5 PM $ 0.00175
+0.92%
$ 1.75 million $ 185,013
May 11, 4 PM $ 0.00174
+2.54%
$ 1.74 million $ 182,515
May 11, 3 PM $ 0.00169
+0.39%
$ 1.69 million $ 180,891
May 11, 2 PM $ 0.00169
-0.56%
$ 1.69 million $ 180,053
May 11, 1 PM $ 0.0017
+2.27%
$ 1.7 million $ 176,813
May 11, 12 PM $ 0.00166
+0.33%
$ 1.66 million $ 174,624
May 11, 11 AM $ 0.00165
+0.00%
$ 1.65 million $ 174,284
May 11, 10 AM $ 0.00165
+0.15%
$ 1.65 million $ 173,650
May 11, 9 AM $ 0.00165
-0.52%
$ 1.65 million $ 172,974
May 11, 8 AM $ 0.00166
-1.19%
$ 1.66 million $ 173,984
May 11, 7 AM $ 0.00168
-0.13%
$ 1.68 million $ 174,819
May 11, 6 AM $ 0.00168
+1.28%
$ 1.68 million $ 174,559
May 11, 5 AM $ 0.00166
-0.28%
$ 1.66 million $ 173,702
May 11, 4 AM $ 0.00167
-0.47%
$ 1.66 million $ 174,156
May 11, 3 AM $ 0.00167
+0.01%
$ 1.67 million $ 173,901
May 11, 2 AM $ 0.00167
-0.31%
$ 1.67 million $ 175,822
May 11, 1 AM $ 0.00168
+1.15%
$ 1.68 million $ 177,218
May 11, 12 AM $ 0.00166
-0.51%
$ 1.66 million $ 178,041
May 10, 11 PM $ 0.00167
+2.41%
$ 1.67 million $ 186,848
May 10, 10 PM $ 0.00163
-0.81%
$ 1.63 million $ 184,416
May 10, 9 PM $ 0.00164
+0.00%
$ 1.64 million $ 189,153
May 10, 8 PM $ 0.00164
-2.26%
$ 1.64 million $ 188,919
May 10, 7 PM $ 0.00168
-1.37%
$ 1.68 million $ 189,606
May 10, 6 PM $ 0.0017
+1.47%
$ 1.7 million $ 187,754
May 10, 5 PM $ 0.00168
+0.34%
$ 1.68 million $ 186,786
May 10, 4 PM $ 0.00167
-1.15%
$ 1.67 million $ 186,775
May 10, 3 PM $ 0.00169
+0.51%
$ 1.69 million $ 189,702
May 10, 2 PM $ 0.00168
+1.74%
$ 1.68 million $ 191,985
May 10, 1 PM $ 0.00165
+2.41%
$ 1.65 million $ 188,299
May 10, 12 PM $ 0.00162
+0.79%
$ 1.62 million $ 184,546
May 10, 11 AM $ 0.0016
-0.51%
$ 1.6 million $ 183,927
May 10, 10 AM $ 0.00161
+0.29%
$ 1.61 million $ 184,338
May 10, 9 AM $ 0.00161
+0.02%
$ 1.61 million $ 184,383
May 10, 8 AM $ 0.00161
+1.54%
$ 1.61 million $ 184,269
May 10, 7 AM $ 0.00158
+0.27%
$ 1.58 million $ 181,624
May 10, 6 AM $ 0.00158
+0.17%
$ 1.58 million $ 181,886
May 10, 5 AM $ 0.00158
+0.03%
$ 1.58 million $ 190,310
May 10, 4 AM $ 0.00158
+1.05%
$ 1.58 million $ 203,546
May 10, 3 AM $ 0.00156
-0.91%
$ 1.56 million $ 201,614
May 10, 2 AM $ 0.00157
+1.88%
$ 1.57 million $ 200,670
May 10, 1 AM $ 0.00154
+0.12%
$ 1.54 million $ 195,603
May 10, 12 AM $ 0.00154
+0.67%
$ 1.54 million $ 196,095
May 9, 11 PM $ 0.00153
-1.11%
$ 1.53 million $ 182,968
May 9, 10 PM $ 0.00155
+1.92%
$ 1.55 million $ 202,607
May 9, 9 PM $ 0.00152
-0.43%
$ 1.52 million $ 198,132
May 9, 8 PM $ 0.00153
-0.36%
$ 1.53 million $ 206,788
May 9, 7 PM $ 0.00153
+0.43%
$ 1.53 million $ 206,493