New XAI gork Historical Data

GORK Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 PM $ 0.00058
-0.47%
$ 580,200 $ 207,707
Feb 3, 11 AM $ 0.000583
+0.16%
$ 583,760 $ 203,119
Feb 3, 10 AM $ 0.000582
-0.07%
$ 581,993 $ 206,020
Feb 3, 9 AM $ 0.000582
-1.76%
$ 582,476 $ 205,241
Feb 3, 8 AM $ 0.000591
-0.23%
$ 591,320 $ 208,420
Feb 3, 7 AM $ 0.000593
+0.34%
$ 592,801 $ 209,430
Feb 3, 6 AM $ 0.000591
+0.00%
$ 590,673 $ 232,875
Feb 3, 5 AM $ 0.000591
-0.19%
$ 590,817 $ 249,038
Feb 3, 4 AM $ 0.000592
+0.70%
$ 592,045 $ 251,474
Feb 3, 3 AM $ 0.000588
+2.23%
$ 587,921 $ 252,093
Feb 3, 2 AM $ 0.000575
-0.16%
$ 575,096 $ 251,729
Feb 3, 1 AM $ 0.000576
+0.10%
$ 576,021 $ 248,742
Feb 3, 12 AM $ 0.000576
-0.12%
$ 575,062 $ 248,580
Feb 2, 11 PM $ 0.000576
-0.72%
$ 576,730 $ 248,937
Feb 2, 10 PM $ 0.000581
+0.49%
$ 580,553 $ 250,749
Feb 2, 9 PM $ 0.000578
+0.40%
$ 577,708 $ 250,134
Feb 2, 8 PM $ 0.000576
-0.21%
$ 575,419 $ 254,773
Feb 2, 7 PM $ 0.000577
-0.15%
$ 576,641 $ 254,507
Feb 2, 6 PM $ 0.000578
+1.21%
$ 577,496 $ 253,165
Feb 2, 5 PM $ 0.000572
-0.20%
$ 570,647 $ 252,962
Feb 2, 4 PM $ 0.000573
-1.99%
$ 571,643 $ 254,463
Feb 2, 3 PM $ 0.000585
-0.06%
$ 584,560 $ 236,946
Feb 2, 2 PM $ 0.000585
+0.57%
$ 584,905 $ 239,369
Feb 2, 1 PM $ 0.000582
+1.03%
$ 581,617 $ 237,053
Feb 2, 12 PM $ 0.000576
-0.21%
$ 575,683 $ 238,080
Feb 2, 11 AM $ 0.000577
+0.16%
$ 576,897 $ 242,913
Feb 2, 10 AM $ 0.000576
+0.00%
$ 576,442 $ 240,106
Feb 2, 9 AM $ 0.000576
+0.61%
$ 575,946 $ 247,621
Feb 2, 8 AM $ 0.000573
-0.16%
$ 572,718 $ 245,643
Feb 2, 7 AM $ 0.000573
+3.63%
$ 573,394 $ 244,662
Feb 2, 6 AM $ 0.000553
-0.99%
$ 553,296 $ 216,016
Feb 2, 5 AM $ 0.000559
-2.53%
$ 557,922 $ 199,569
Feb 2, 4 AM $ 0.000573
+1.90%
$ 573,328 $ 200,267
Feb 2, 3 AM $ 0.000563
-1.75%
$ 562,627 $ 198,289
Feb 2, 2 AM $ 0.000573
-1.22%
$ 572,610 $ 197,641
Feb 2, 1 AM $ 0.00058
-0.01%
$ 579,702 $ 198,296
Feb 2, 12 AM $ 0.000579
+1.27%
$ 579,364 $ 198,082
Feb 1, 11 PM $ 0.000572
-1.42%
$ 572,095 $ 198,074
Feb 1, 10 PM $ 0.000581
+0.89%
$ 580,873 $ 197,554
Feb 1, 9 PM $ 0.000576
-0.30%
$ 575,832 $ 193,946
Feb 1, 8 PM $ 0.000578
-0.71%
$ 577,560 $ 192,031
Feb 1, 7 PM $ 0.000582
-0.53%
$ 581,662 $ 193,418
Feb 1, 6 PM $ 0.000585
+1.77%
$ 584,763 $ 197,630
Feb 1, 5 PM $ 0.000575
+0.14%
$ 574,862 $ 196,275
Feb 1, 4 PM $ 0.000574
-0.03%
$ 573,768 $ 207,825
Feb 1, 3 PM $ 0.000574
-1.43%
$ 573,948 $ 207,948
Feb 1, 2 PM $ 0.000582
-1.85%
$ 582,252 $ 208,446
Feb 1, 1 PM $ 0.000593
-0.30%
$ 593,237 $ 210,293
Feb 1, 12 PM $ 0.000595
+0.13%
$ 595,052 $ 212,416
Feb 1, 11 AM $ 0.000594
+0.66%
$ 593,331 $ 223,006