New XAI gork Historical Data

GORK Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 PM $ 0.000574
-1.43%
$ 573,948 $ 207,948
Feb 1, 2 PM $ 0.000582
-1.85%
$ 582,252 $ 208,446
Feb 1, 1 PM $ 0.000593
-0.30%
$ 593,237 $ 210,293
Feb 1, 12 PM $ 0.000595
+0.13%
$ 595,052 $ 212,416
Feb 1, 11 AM $ 0.000594
+0.66%
$ 593,331 $ 223,006
Feb 1, 10 AM $ 0.00059
+0.70%
$ 591,088 $ 235,442
Feb 1, 9 AM $ 0.000586
+0.62%
$ 584,678 $ 237,785
Feb 1, 8 AM $ 0.000583
+0.41%
$ 582,670 $ 244,638
Feb 1, 7 AM $ 0.00058
+0.18%
$ 580,314 $ 244,967
Feb 1, 6 AM $ 0.000579
+0.60%
$ 579,250 $ 245,206
Feb 1, 5 AM $ 0.000576
-0.05%
$ 575,886 $ 243,910
Feb 1, 4 AM $ 0.000576
+0.28%
$ 576,393 $ 243,536
Feb 1, 3 AM $ 0.000575
-0.81%
$ 574,802 $ 243,006
Feb 1, 2 AM $ 0.00058
+0.16%
$ 579,494 $ 243,155
Feb 1, 1 AM $ 0.00058
-0.18%
$ 579,463 $ 242,569
Feb 1, 12 AM $ 0.000581
+0.04%
$ 580,527 $ 244,033
Jan 31, 11 PM $ 0.00058
+0.89%
$ 580,094 $ 243,334
Jan 31, 10 PM $ 0.000575
+0.95%
$ 574,829 $ 242,196
Jan 31, 9 PM $ 0.000569
+0.41%
$ 569,407 $ 239,439
Jan 31, 8 PM $ 0.000567
-0.43%
$ 567,147 $ 238,463
Jan 31, 7 PM $ 0.00057
+0.98%
$ 569,529 $ 236,814
Jan 31, 6 PM $ 0.000564
-2.81%
$ 563,756 $ 231,678
Jan 31, 5 PM $ 0.00058
-4.25%
$ 580,274 $ 230,025
Jan 31, 4 PM $ 0.000606
-1.99%
$ 605,978 $ 226,500
Jan 31, 3 PM $ 0.000618
+0.33%
$ 618,263 $ 229,873
Jan 31, 2 PM $ 0.000616
-1.90%
$ 616,242 $ 228,636
Jan 31, 1 PM $ 0.000628
-0.98%
$ 628,167 $ 237,595
Jan 31, 12 PM $ 0.000634
+0.11%
$ 634,396 $ 242,866
Jan 31, 11 AM $ 0.000634
-8.90%
$ 634,033 $ 241,018
Jan 31, 10 AM $ 0.000696
+9.49%
$ 695,908 $ 229,575
Jan 31, 9 AM $ 0.000635
-6.91%
$ 635,298 $ 202,354
Jan 31, 8 AM $ 0.000683
-4.15%
$ 682,434 $ 198,997
Jan 31, 7 AM $ 0.000712
-0.36%
$ 711,957 $ 199,440
Jan 31, 6 AM $ 0.000715
-0.17%
$ 714,559 $ 199,469
Jan 31, 5 AM $ 0.000716
+0.19%
$ 715,811 $ 200,122
Jan 31, 4 AM $ 0.000715
+0.17%
$ 714,429 $ 199,903
Jan 31, 3 AM $ 0.000713
-0.25%
$ 713,302 $ 199,727
Jan 31, 2 AM $ 0.000715
+0.08%
$ 715,027 $ 199,669
Jan 31, 1 AM $ 0.000715
-0.34%
$ 714,389 $ 200,134
Jan 31, 12 AM $ 0.000717
+0.06%
$ 716,880 $ 199,894
Jan 30, 11 PM $ 0.000717
-0.16%
$ 716,418 $ 198,796
Jan 30, 10 PM $ 0.000718
-0.15%
$ 717,598 $ 199,117
Jan 30, 9 PM $ 0.000719
-0.01%
$ 718,700 $ 199,468
Jan 30, 8 PM $ 0.000719
-0.60%
$ 718,580 $ 201,609
Jan 30, 7 PM $ 0.000723
+0.66%
$ 722,993 $ 203,977
Jan 30, 6 PM $ 0.000718
+0.01%
$ 718,225 $ 204,607
Jan 30, 5 PM $ 0.000718
-0.18%
$ 718,226 $ 205,804
Jan 30, 4 PM $ 0.00072
-5.81%
$ 721,353 $ 208,629
Jan 30, 3 PM $ 0.000764
-0.77%
$ 763,850 $ 206,926
Jan 30, 2 PM $ 0.00077
+5.20%
$ 769,771 $ 218,946