New XAI gork Historical Data

GORK Page 4
Download
Date Close Price change Market cap Trading volume
Jul 19, 10 PM $ 0.00091
+1.31%
$ 909,990 $ 1.84 million
Jul 19, 9 PM $ 0.000898
+0.13%
$ 898,239 $ 1.85 million
Jul 19, 8 PM $ 0.000897
+0.18%
$ 896,995 $ 1.82 million
Jul 19, 7 PM $ 0.000896
+0.06%
$ 895,356 $ 1.8 million
Jul 19, 6 PM $ 0.000895
-0.75%
$ 894,752 $ 1.79 million
Jul 19, 5 PM $ 0.000902
-0.73%
$ 901,551 $ 1.82 million
Jul 19, 4 PM $ 0.000908
+0.48%
$ 908,218 $ 1.85 million
Jul 19, 3 PM $ 0.000904
+0.50%
$ 903,875 $ 1.87 million
Jul 19, 2 PM $ 0.0009
-0.08%
$ 899,292 $ 1.87 million
Jul 19, 1 PM $ 0.0009
-1.11%
$ 899,938 $ 1.88 million
Jul 19, 12 PM $ 0.00091
+0.55%
$ 910,053 $ 1.88 million
Jul 19, 11 AM $ 0.000905
+0.31%
$ 905,084 $ 1.89 million
Jul 19, 10 AM $ 0.000902
-1.15%
$ 902,219 $ 1.91 million
Jul 19, 9 AM $ 0.000913
-0.28%
$ 912,686 $ 1.91 million
Jul 19, 8 AM $ 0.000915
+1.00%
$ 915,204 $ 1.88 million
Jul 19, 7 AM $ 0.000906
+0.35%
$ 906,127 $ 1.85 million
Jul 19, 6 AM $ 0.000901
-1.28%
$ 900,940 $ 1.87 million
Jul 19, 5 AM $ 0.000913
+0.50%
$ 912,804 $ 1.84 million
Jul 19, 4 AM $ 0.000911
-1.26%
$ 910,823 $ 1.83 million
Jul 19, 3 AM $ 0.000923
+0.75%
$ 922,457 $ 1.83 million
Jul 19, 2 AM $ 0.000916
+0.22%
$ 915,595 $ 1.83 million
Jul 19, 1 AM $ 0.000914
-0.81%
$ 913,541 $ 1.84 million
Jul 19, 12 AM $ 0.000921
+0.16%
$ 920,977 $ 1.84 million
Jul 18, 11 PM $ 0.00092
+0.07%
$ 919,464 $ 1.84 million
Jul 18, 10 PM $ 0.000919
-0.31%
$ 918,847 $ 1.82 million
Jul 18, 9 PM $ 0.000922
+0.21%
$ 921,733 $ 1.81 million
Jul 18, 8 PM $ 0.00092
+0.58%
$ 919,773 $ 1.81 million
Jul 18, 7 PM $ 0.000915
-0.74%
$ 914,462 $ 1.81 million
Jul 18, 6 PM $ 0.000922
+0.59%
$ 921,319 $ 1.82 million
Jul 18, 5 PM $ 0.000916
+0.00%
$ 915,953 $ 1.8 million
Jul 18, 4 PM $ 0.000916
+0.23%
$ 915,932 $ 1.79 million
Jul 18, 3 PM $ 0.000914
+0.01%
$ 913,806 $ 1.79 million
Jul 18, 2 PM $ 0.000914
-0.91%
$ 913,709 $ 1.8 million
Jul 18, 1 PM $ 0.000922
+0.60%
$ 922,108 $ 1.81 million
Jul 18, 12 PM $ 0.000917
+0.73%
$ 916,614 $ 1.83 million
Jul 18, 11 AM $ 0.00091
-1.22%
$ 910,004 $ 1.82 million
Jul 18, 10 AM $ 0.000921
+0.35%
$ 921,221 $ 1.81 million
Jul 18, 9 AM $ 0.000918
+0.72%
$ 917,811 $ 1.82 million
Jul 18, 8 AM $ 0.000911
-0.85%
$ 911,208 $ 1.84 million
Jul 18, 7 AM $ 0.000919
+0.26%
$ 919,026 $ 1.84 million
Jul 18, 6 AM $ 0.000917
-0.17%
$ 916,560 $ 1.84 million
Jul 18, 5 AM $ 0.000916
-0.02%
$ 915,927 $ 1.87 million
Jul 18, 4 AM $ 0.000917
-0.15%
$ 917,049 $ 1.87 million
Jul 18, 3 AM $ 0.00092
+1.27%
$ 920,186 $ 1.85 million
Jul 18, 2 AM $ 0.000909
-2.35%
$ 908,659 $ 1.87 million
Jul 18, 1 AM $ 0.000931
+1.07%
$ 930,515 $ 1.85 million
Jul 18, 12 AM $ 0.000921
-0.36%
$ 920,645 $ 1.87 million
Jul 17, 11 PM $ 0.000924
-2.12%
$ 924,058 $ 1.9 million
Jul 17, 10 PM $ 0.000944
+1.39%
$ 944,065 $ 1.91 million
Jul 17, 9 PM $ 0.000931
-2.58%
$ 931,080 $ 1.92 million