New XAI gork Historical Data

GORK Page 4
Download
Date Close Price change Market cap Trading volume
5:57 PM $ 0.00148
+0.00%
$ 1.48 million $ 233,243
5:56 PM $ 0.00148
+0.07%
$ 1.48 million $ 233,243
5:55 PM $ 0.00148
+0.04%
$ 1.48 million $ 233,373
5:54 PM $ 0.00148
-0.03%
$ 1.48 million $ 233,510
5:53 PM $ 0.00148
+0.04%
$ 1.48 million $ 233,360
5:52 PM $ 0.00148
-0.05%
$ 1.48 million $ 233,240
5:51 PM $ 0.00148
-0.05%
$ 1.48 million $ 233,242
5:50 PM $ 0.00148
+0.17%
$ 1.48 million $ 233,236
5:49 PM $ 0.00148
+0.06%
$ 1.48 million $ 233,297
5:48 PM $ 0.00148
+0.17%
$ 1.48 million $ 233,298
5:47 PM $ 0.00148
-0.02%
$ 1.48 million $ 233,221
5:46 PM $ 0.00148
-0.05%
$ 1.48 million $ 233,221
5:45 PM $ 0.00148
+0.01%
$ 1.48 million $ 233,176
5:44 PM $ 0.00148
-0.04%
$ 1.48 million $ 233,186
5:43 PM $ 0.00148
-0.40%
$ 1.48 million $ 233,180
5:42 PM $ 0.00149
+0.00%
$ 1.48 million $ 233,089
5:41 PM $ 0.00149
-0.01%
$ 1.48 million $ 233,103
5:40 PM $ 0.00149
+0.31%
$ 1.48 million $ 233,097
5:39 PM $ 0.00148
+0.00%
$ 1.48 million $ 233,097
5:38 PM $ 0.00148
+0.00%
$ 1.48 million $ 233,099
5:37 PM $ 0.00148
-0.01%
$ 1.48 million $ 233,083
5:36 PM $ 0.00148
+0.01%
$ 1.48 million $ 233,595
5:35 PM $ 0.00148
-0.04%
$ 1.48 million $ 233,822
5:34 PM $ 0.00148
+0.01%
$ 1.48 million $ 233,822
5:33 PM $ 0.00148
+0.00%
$ 1.48 million $ 233,789
5:32 PM $ 0.00148
+0.01%
$ 1.48 million $ 233,773
5:31 PM $ 0.00148
+0.08%
$ 1.48 million $ 233,709
5:30 PM $ 0.00148
-0.37%
$ 1.48 million $ 233,712
5:29 PM $ 0.00149
+0.02%
$ 1.49 million $ 233,749
5:28 PM $ 0.00149
+0.00%
$ 1.49 million $ 233,750
5:27 PM $ 0.00149
-0.01%
$ 1.49 million $ 233,701
5:26 PM $ 0.00148
-0.04%
$ 1.49 million $ 233,694
5:25 PM $ 0.00149
+0.02%
$ 1.49 million $ 233,694
5:24 PM $ 0.00149
+0.02%
$ 1.48 million $ 233,787
5:23 PM $ 0.00149
-0.02%
$ 1.48 million $ 233,885
5:22 PM $ 0.00149
+0.05%
$ 1.48 million $ 233,858
5:21 PM $ 0.00148
+0.02%
$ 1.48 million $ 233,871
5:20 PM $ 0.00148
-0.16%
$ 1.48 million $ 233,870
5:19 PM $ 0.00149
-0.02%
$ 1.49 million $ 234,196
5:18 PM $ 0.00149
-0.03%
$ 1.49 million $ 234,149
5:17 PM $ 0.00149
+0.00%
$ 1.49 million $ 234,157
5:16 PM $ 0.00149
-0.09%
$ 1.49 million $ 234,171
5:15 PM $ 0.00149
+0.00%
$ 1.49 million $ 234,112
5:14 PM $ 0.00149
-0.10%
$ 1.49 million $ 234,112
5:13 PM $ 0.00149
-0.01%
$ 1.49 million $ 233,977
5:12 PM $ 0.00149
+0.01%
$ 1.49 million $ 233,965
5:11 PM $ 0.00149
+0.05%
$ 1.49 million $ 233,904
5:10 PM $ 0.00149
-0.02%
$ 1.49 million $ 233,846
5:09 PM $ 0.00149
-0.01%
$ 1.49 million $ 233,903
5:08 PM $ 0.00149
+0.03%
$ 1.49 million $ 233,870