New XAI gork Historical Data

GORK Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 PM $ 0.000764
-0.77%
$ 763,850 $ 206,926
Jan 30, 2 PM $ 0.00077
+5.20%
$ 769,771 $ 218,946
Jan 30, 1 PM $ 0.000732
+3.55%
$ 731,703 $ 206,562
Jan 30, 12 PM $ 0.000707
+0.23%
$ 706,613 $ 193,413
Jan 30, 11 AM $ 0.000705
+1.34%
$ 705,080 $ 195,713
Jan 30, 10 AM $ 0.000696
+0.05%
$ 695,834 $ 194,155
Jan 30, 9 AM $ 0.000696
-0.05%
$ 695,469 $ 195,885
Jan 30, 8 AM $ 0.000696
-0.23%
$ 695,948 $ 196,829
Jan 30, 7 AM $ 0.000698
+0.66%
$ 697,150 $ 197,592
Jan 30, 6 AM $ 0.000693
-0.63%
$ 693,221 $ 195,874
Jan 30, 5 AM $ 0.000698
+1.15%
$ 697,620 $ 196,370
Jan 30, 4 AM $ 0.00069
+0.39%
$ 689,718 $ 195,670
Jan 30, 3 AM $ 0.000687
+0.13%
$ 687,005 $ 194,436
Jan 30, 2 AM $ 0.000686
-0.55%
$ 686,124 $ 193,732
Jan 30, 1 AM $ 0.00069
-2.90%
$ 689,941 $ 194,223
Jan 30, 12 AM $ 0.000711
+0.18%
$ 710,559 $ 195,035
Jan 29, 11 PM $ 0.000709
+0.62%
$ 707,924 $ 194,915
Jan 29, 10 PM $ 0.000705
-0.12%
$ 704,953 $ 193,879
Jan 29, 9 PM $ 0.000706
+0.15%
$ 706,107 $ 193,751
Jan 29, 8 PM $ 0.000705
+0.34%
$ 705,179 $ 193,270
Jan 29, 7 PM $ 0.000703
+0.47%
$ 702,786 $ 190,851
Jan 29, 6 PM $ 0.0007
-1.88%
$ 699,612 $ 189,755
Jan 29, 5 PM $ 0.000713
-1.35%
$ 712,953 $ 188,721
Jan 29, 4 PM $ 0.000723
+0.87%
$ 723,463 $ 187,796
Jan 29, 3 PM $ 0.000717
-4.53%
$ 716,482 $ 183,450
Jan 29, 2 PM $ 0.000752
-0.73%
$ 750,894 $ 171,671
Jan 29, 1 PM $ 0.000757
-0.16%
$ 756,950 $ 171,913
Jan 29, 12 PM $ 0.000758
+0.57%
$ 758,151 $ 172,939
Jan 29, 11 AM $ 0.000754
-0.15%
$ 753,871 $ 169,669
Jan 29, 10 AM $ 0.000755
-1.31%
$ 754,987 $ 170,096
Jan 29, 9 AM $ 0.000765
+0.26%
$ 765,564 $ 169,191
Jan 29, 8 AM $ 0.000763
-0.35%
$ 763,018 $ 168,337
Jan 29, 7 AM $ 0.000765
+0.28%
$ 764,687 $ 167,107
Jan 29, 6 AM $ 0.000763
+0.30%
$ 762,810 $ 166,779
Jan 29, 5 AM $ 0.000761
-0.16%
$ 760,525 $ 166,495
Jan 29, 4 AM $ 0.000762
-0.44%
$ 761,746 $ 168,675
Jan 29, 3 AM $ 0.000765
+0.07%
$ 765,145 $ 169,122
Jan 29, 2 AM $ 0.000765
-0.15%
$ 764,641 $ 169,858
Jan 29, 1 AM $ 0.000766
-1.13%
$ 765,762 $ 169,142
Jan 29, 12 AM $ 0.000775
-0.05%
$ 774,537 $ 170,103
Jan 28, 11 PM $ 0.000775
-0.66%
$ 774,916 $ 170,065
Jan 28, 10 PM $ 0.00078
+0.54%
$ 780,035 $ 170,532
Jan 28, 9 PM $ 0.000776
-0.92%
$ 777,902 $ 170,302
Jan 28, 8 PM $ 0.000783
+0.01%
$ 783,039 $ 168,965
Jan 28, 7 PM $ 0.000783
-0.88%
$ 783,577 $ 169,549
Jan 28, 6 PM $ 0.00079
-0.14%
$ 789,912 $ 169,759
Jan 28, 5 PM $ 0.000791
+0.05%
$ 791,056 $ 170,318
Jan 28, 4 PM $ 0.000791
-0.08%
$ 790,648 $ 170,005
Jan 28, 3 PM $ 0.000791
-0.94%
$ 791,268 $ 172,441
Jan 28, 2 PM $ 0.000799
+0.06%
$ 798,799 $ 173,303