New XAI gork Historical Data

GORK Page 40
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 PM $ 0.00116
-5.46%
$ 1.16 million $ 332,172
Mar 20, 5 PM $ 0.00123
+2.13%
$ 1.23 million $ 322,331
Mar 20, 4 PM $ 0.00121
+0.88%
$ 1.21 million $ 326,476
Mar 20, 3 PM $ 0.0012
-1.00%
$ 1.2 million $ 331,862
Mar 20, 2 PM $ 0.00121
-1.53%
$ 1.21 million $ 342,182
Mar 20, 1 PM $ 0.00123
-3.36%
$ 1.23 million $ 351,166
Mar 20, 12 PM $ 0.00127
-0.27%
$ 1.27 million $ 361,190
Mar 20, 11 AM $ 0.00127
+1.15%
$ 1.27 million $ 371,540
Mar 20, 10 AM $ 0.00126
+0.08%
$ 1.26 million $ 375,836
Mar 20, 9 AM $ 0.00126
-1.11%
$ 1.26 million $ 377,580
Mar 20, 8 AM $ 0.00127
+1.16%
$ 1.27 million $ 381,725
Mar 20, 7 AM $ 0.00126
-1.36%
$ 1.26 million $ 399,378
Mar 20, 6 AM $ 0.00127
-0.77%
$ 1.27 million $ 399,171
Mar 20, 5 AM $ 0.00128
-0.78%
$ 1.28 million $ 403,897
Mar 20, 4 AM $ 0.00129
-0.68%
$ 1.29 million $ 402,929
Mar 20, 3 AM $ 0.0013
+0.96%
$ 1.3 million $ 400,196
Mar 20, 2 AM $ 0.00129
+0.81%
$ 1.29 million $ 400,262
Mar 20, 1 AM $ 0.00128
+0.46%
$ 1.28 million $ 404,578
Mar 20, 12 AM $ 0.00127
+1.87%
$ 1.27 million $ 402,963
Mar 19, 11 PM $ 0.00125
-0.32%
$ 1.25 million $ 401,386
Mar 19, 10 PM $ 0.00126
-0.50%
$ 1.26 million $ 404,526
Mar 19, 9 PM $ 0.00126
+1.42%
$ 1.26 million $ 404,676
Mar 19, 8 PM $ 0.00124
-1.31%
$ 1.24 million $ 400,742
Mar 19, 7 PM $ 0.00126
+0.23%
$ 1.26 million $ 398,924
Mar 19, 6 PM $ 0.00126
+0.59%
$ 1.26 million $ 397,153
Mar 19, 5 PM $ 0.00125
+0.99%
$ 1.25 million $ 398,116
Mar 19, 4 PM $ 0.00124
+1.32%
$ 1.24 million $ 398,206
Mar 19, 3 PM $ 0.00122
+1.10%
$ 1.22 million $ 397,148
Mar 19, 2 PM $ 0.00121
-0.58%
$ 1.21 million $ 408,196
Mar 19, 1 PM $ 0.00121
-1.45%
$ 1.21 million $ 416,650
Mar 19, 12 PM $ 0.00123
-2.15%
$ 1.23 million $ 429,631
Mar 19, 11 AM $ 0.00126
+0.04%
$ 1.26 million $ 443,612
Mar 19, 10 AM $ 0.00126
-0.20%
$ 1.26 million $ 453,414
Mar 19, 9 AM $ 0.00126
+3.00%
$ 1.26 million $ 456,101
Mar 19, 8 AM $ 0.00123
-10.16%
$ 1.22 million $ 464,649
Mar 19, 7 AM $ 0.00136
-1.79%
$ 1.36 million $ 458,710
Mar 19, 6 AM $ 0.00139
+1.22%
$ 1.39 million $ 457,797
Mar 19, 5 AM $ 0.00137
-0.82%
$ 1.37 million $ 456,696
Mar 19, 4 AM $ 0.00138
-0.10%
$ 1.38 million $ 460,189
Mar 19, 3 AM $ 0.00139
+0.01%
$ 1.39 million $ 460,962
Mar 19, 2 AM $ 0.00139
-1.84%
$ 1.39 million $ 457,612
Mar 19, 1 AM $ 0.00141
-0.57%
$ 1.41 million $ 455,539
Mar 19, 12 AM $ 0.00142
+1.14%
$ 1.42 million $ 454,805
Mar 18, 11 PM $ 0.00141
-0.54%
$ 1.41 million $ 459,934
Mar 18, 10 PM $ 0.00141
-1.56%
$ 1.41 million $ 458,541
Mar 18, 9 PM $ 0.00144
+1.41%
$ 1.44 million $ 460,751
Mar 18, 8 PM $ 0.00142
+0.09%
$ 1.42 million $ 461,484
Mar 18, 7 PM $ 0.00141
-0.10%
$ 1.41 million $ 459,603
Mar 18, 6 PM $ 0.00142
+0.41%
$ 1.42 million $ 458,558
Mar 18, 5 PM $ 0.00141
+1.45%
$ 1.41 million $ 453,434