New XAI gork Historical Data

GORK Page 41
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 PM $ 0.00142
+0.41%
$ 1.42 million $ 458,558
Mar 18, 5 PM $ 0.00141
+1.45%
$ 1.41 million $ 453,434
Mar 18, 4 PM $ 0.00139
-0.17%
$ 1.39 million $ 450,177
Mar 18, 3 PM $ 0.00139
+2.57%
$ 1.39 million $ 452,368
Mar 18, 2 PM $ 0.00136
-0.12%
$ 1.36 million $ 439,369
Mar 18, 1 PM $ 0.00136
+2.39%
$ 1.36 million $ 443,043
Mar 18, 12 PM $ 0.00133
-9.51%
$ 1.33 million $ 429,574
Mar 18, 11 AM $ 0.00147
-5.58%
$ 1.47 million $ 416,935
Mar 18, 10 AM $ 0.00156
-0.24%
$ 1.55 million $ 407,219
Mar 18, 9 AM $ 0.00156
-5.34%
$ 1.56 million $ 416,909
Mar 18, 8 AM $ 0.00165
+0.13%
$ 1.65 million $ 409,431
Mar 18, 7 AM $ 0.00164
-0.42%
$ 1.64 million $ 406,602
Mar 18, 6 AM $ 0.00165
+0.95%
$ 1.65 million $ 422,790
Mar 18, 5 AM $ 0.00164
-0.35%
$ 1.64 million $ 418,756
Mar 18, 4 AM $ 0.00164
-2.02%
$ 1.64 million $ 417,632
Mar 18, 3 AM $ 0.00168
+0.26%
$ 1.68 million $ 422,861
Mar 18, 2 AM $ 0.00167
-0.18%
$ 1.67 million $ 431,134
Mar 18, 1 AM $ 0.00167
-0.34%
$ 1.67 million $ 437,477
Mar 18, 12 AM $ 0.00168
-0.05%
$ 1.68 million $ 440,040
Mar 17, 11 PM $ 0.00168
+0.26%
$ 1.68 million $ 434,744
Mar 17, 10 PM $ 0.00168
+0.20%
$ 1.68 million $ 443,431
Mar 17, 9 PM $ 0.00167
-1.56%
$ 1.67 million $ 453,877
Mar 17, 8 PM $ 0.0017
+0.73%
$ 1.7 million $ 447,857
Mar 17, 7 PM $ 0.00169
-0.66%
$ 1.69 million $ 451,115
Mar 17, 6 PM $ 0.0017
+0.99%
$ 1.7 million $ 456,467
Mar 17, 5 PM $ 0.00168
-0.17%
$ 1.68 million $ 458,338
Mar 17, 4 PM $ 0.00168
+0.04%
$ 1.68 million $ 457,748
Mar 17, 3 PM $ 0.00168
-1.97%
$ 1.69 million $ 459,867
Mar 17, 2 PM $ 0.00172
+0.32%
$ 1.72 million $ 455,911
Mar 17, 1 PM $ 0.00171
+0.29%
$ 1.71 million $ 457,490
Mar 17, 12 PM $ 0.00171
-1.39%
$ 1.71 million $ 456,449
Mar 17, 11 AM $ 0.00173
+0.44%
$ 1.73 million $ 460,334
Mar 17, 10 AM $ 0.00172
-1.74%
$ 1.72 million $ 461,598
Mar 17, 9 AM $ 0.00175
-1.35%
$ 1.75 million $ 452,075
Mar 17, 8 AM $ 0.00178
-0.19%
$ 1.78 million $ 448,367
Mar 17, 7 AM $ 0.00178
-0.44%
$ 1.78 million $ 449,353
Mar 17, 6 AM $ 0.00179
+0.22%
$ 1.79 million $ 439,960
Mar 17, 5 AM $ 0.00178
+1.26%
$ 1.78 million $ 444,962
Mar 17, 4 AM $ 0.00176
-2.81%
$ 1.76 million $ 440,589
Mar 17, 3 AM $ 0.00181
-0.75%
$ 1.82 million $ 444,316
Mar 17, 2 AM $ 0.00183
-0.88%
$ 1.83 million $ 436,837
Mar 17, 1 AM $ 0.00184
-0.15%
$ 1.84 million $ 433,104
Mar 17, 12 AM $ 0.00185
-0.34%
$ 1.85 million $ 431,795
Mar 16, 11 PM $ 0.00185
-2.34%
$ 1.85 million $ 429,646
Mar 16, 10 PM $ 0.0019
-0.15%
$ 1.9 million $ 431,797
Mar 16, 9 PM $ 0.0019
+0.28%
$ 1.9 million $ 455,012
Mar 16, 8 PM $ 0.00189
-0.77%
$ 1.89 million $ 454,851
Mar 16, 7 PM $ 0.00191
+0.42%
$ 1.91 million $ 459,413
Mar 16, 6 PM $ 0.0019
+1.37%
$ 1.9 million $ 459,252
Mar 16, 5 PM $ 0.00188
+0.14%
$ 1.87 million $ 479,380