New XAI gork Historical Data

GORK Page 41
Download
Date Close Price change Market cap Trading volume
May 5, 6 PM $ 0.00149
+1.36%
$ 1.49 million $ 163,214
May 5, 5 PM $ 0.00147
-0.27%
$ 1.47 million $ 163,637
May 5, 4 PM $ 0.00147
+0.22%
$ 1.47 million $ 163,294
May 5, 3 PM $ 0.00147
+0.66%
$ 1.47 million $ 163,846
May 5, 2 PM $ 0.00146
-1.45%
$ 1.46 million $ 164,443
May 5, 1 PM $ 0.00148
+0.43%
$ 1.48 million $ 164,464
May 5, 12 PM $ 0.00147
+0.37%
$ 1.47 million $ 161,645
May 5, 11 AM $ 0.00147
+0.58%
$ 1.47 million $ 161,703
May 5, 10 AM $ 0.00146
-3.40%
$ 1.46 million $ 160,127
May 5, 9 AM $ 0.00151
+1.56%
$ 1.51 million $ 158,719
May 5, 8 AM $ 0.00149
-0.13%
$ 1.49 million $ 158,269
May 5, 7 AM $ 0.00149
-0.37%
$ 1.49 million $ 158,808
May 5, 6 AM $ 0.00149
-0.13%
$ 1.49 million $ 159,150
May 5, 5 AM $ 0.0015
+0.19%
$ 1.5 million $ 159,640
May 5, 4 AM $ 0.00149
-0.44%
$ 1.49 million $ 160,105
May 5, 3 AM $ 0.0015
+1.11%
$ 1.5 million $ 160,260
May 5, 2 AM $ 0.00148
+0.78%
$ 1.48 million $ 159,045
May 5, 1 AM $ 0.00147
-1.40%
$ 1.47 million $ 158,712
May 5, 12 AM $ 0.00149
+1.19%
$ 1.49 million $ 159,651
May 4, 11 PM $ 0.00148
+0.62%
$ 1.48 million $ 158,483
May 4, 10 PM $ 0.00147
-0.12%
$ 1.47 million $ 157,547
May 4, 9 PM $ 0.00147
-0.33%
$ 1.47 million $ 157,676
May 4, 8 PM $ 0.00147
-0.38%
$ 1.47 million $ 157,829
May 4, 7 PM $ 0.00148
-1.54%
$ 1.48 million $ 157,387
May 4, 6 PM $ 0.0015
-0.16%
$ 1.5 million $ 163,354
May 4, 5 PM $ 0.0015
+0.44%
$ 1.5 million $ 164,375
May 4, 4 PM $ 0.0015
-0.02%
$ 1.5 million $ 164,964
May 4, 3 PM $ 0.0015
+0.08%
$ 1.5 million $ 164,383
May 4, 2 PM $ 0.0015
+1.12%
$ 1.5 million $ 164,275
May 4, 1 PM $ 0.00148
+0.62%
$ 1.48 million $ 163,235
May 4, 12 PM $ 0.00147
-3.44%
$ 1.47 million $ 163,671
May 4, 11 AM $ 0.00152
+1.59%
$ 1.52 million $ 166,860
May 4, 10 AM $ 0.0015
-0.78%
$ 1.5 million $ 169,195
May 4, 9 AM $ 0.00151
+0.03%
$ 1.51 million $ 179,367
May 4, 8 AM $ 0.00151
+1.52%
$ 1.51 million $ 181,330
May 4, 7 AM $ 0.00149
-0.92%
$ 1.49 million $ 180,725
May 4, 6 AM $ 0.0015
-0.54%
$ 1.5 million $ 182,530
May 4, 5 AM $ 0.00151
-0.39%
$ 1.51 million $ 183,376
May 4, 4 AM $ 0.00152
+0.91%
$ 1.52 million $ 183,906
May 4, 3 AM $ 0.0015
-0.08%
$ 1.5 million $ 183,216
May 4, 2 AM $ 0.00151
+0.82%
$ 1.5 million $ 185,056
May 4, 1 AM $ 0.00149
+1.02%
$ 1.49 million $ 184,420
May 4, 12 AM $ 0.00148
-0.36%
$ 1.48 million $ 183,486
May 3, 11 PM $ 0.00148
-0.16%
$ 1.48 million $ 183,588
May 3, 10 PM $ 0.00149
+0.12%
$ 1.49 million $ 184,443
May 3, 9 PM $ 0.00148
-1.13%
$ 1.48 million $ 184,071
May 3, 8 PM $ 0.0015
+0.26%
$ 1.5 million $ 185,461
May 3, 7 PM $ 0.0015
+0.78%
$ 1.5 million $ 185,762
May 3, 6 PM $ 0.00148
-1.34%
$ 1.48 million $ 180,817
May 3, 5 PM $ 0.0015
-0.22%
$ 1.5 million $ 181,480