New XAI gork Historical Data

GORK Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 PM $ 0.000791
-0.94%
$ 791,268 $ 172,441
Jan 28, 2 PM $ 0.000799
+0.06%
$ 798,799 $ 173,303
Jan 28, 1 PM $ 0.000798
+0.28%
$ 798,313 $ 174,938
Jan 28, 12 PM $ 0.000796
-0.20%
$ 793,128 $ 175,513
Jan 28, 11 AM $ 0.000798
-0.12%
$ 797,832 $ 176,309
Jan 28, 10 AM $ 0.000799
-0.34%
$ 797,379 $ 179,718
Jan 28, 9 AM $ 0.000802
+0.39%
$ 801,566 $ 182,015
Jan 28, 8 AM $ 0.000799
+0.11%
$ 797,625 $ 184,109
Jan 28, 7 AM $ 0.000798
-0.06%
$ 797,737 $ 186,121
Jan 28, 6 AM $ 0.000798
+0.49%
$ 798,076 $ 186,013
Jan 28, 5 AM $ 0.000795
-1.27%
$ 794,517 $ 186,411
Jan 28, 4 AM $ 0.000805
-0.39%
$ 804,769 $ 185,553
Jan 28, 3 AM $ 0.000808
-0.08%
$ 807,944 $ 193,998
Jan 28, 2 AM $ 0.000809
+0.51%
$ 808,579 $ 194,300
Jan 28, 1 AM $ 0.000805
+0.00%
$ 804,457 $ 133,146
Jan 28, 12 AM $ 0.000805
+0.23%
$ 804,469 $ 135,231
Jan 27, 11 PM $ 0.000803
+0.16%
$ 802,653 $ 134,752
Jan 27, 10 PM $ 0.000801
-0.29%
$ 801,335 $ 134,595
Jan 27, 9 PM $ 0.000804
+0.91%
$ 803,649 $ 134,768
Jan 27, 8 PM $ 0.000797
+0.24%
$ 796,462 $ 135,030
Jan 27, 7 PM $ 0.000795
+0.30%
$ 794,520 $ 137,141
Jan 27, 6 PM $ 0.000792
+0.59%
$ 792,121 $ 140,035
Jan 27, 5 PM $ 0.000788
-1.67%
$ 785,904 $ 140,980
Jan 27, 4 PM $ 0.000801
+2.21%
$ 800,867 $ 142,707
Jan 27, 3 PM $ 0.000783
+1.15%
$ 782,588 $ 139,355
Jan 27, 2 PM $ 0.000774
-0.66%
$ 773,175 $ 137,749
Jan 27, 1 PM $ 0.000779
-0.50%
$ 778,367 $ 137,880
Jan 27, 12 PM $ 0.000783
-0.40%
$ 782,733 $ 139,269
Jan 27, 11 AM $ 0.000786
-0.84%
$ 785,916 $ 140,785
Jan 27, 10 AM $ 0.000793
-0.78%
$ 792,566 $ 144,947
Jan 27, 9 AM $ 0.000799
-0.89%
$ 798,834 $ 145,123
Jan 27, 8 AM $ 0.000806
-0.83%
$ 806,013 $ 214,750
Jan 27, 7 AM $ 0.000813
-0.42%
$ 812,795 $ 214,912
Jan 27, 6 AM $ 0.000816
-0.09%
$ 816,253 $ 215,773
Jan 27, 5 AM $ 0.000817
-0.12%
$ 817,014 $ 215,770
Jan 27, 4 AM $ 0.000818
+5.00%
$ 817,961 $ 215,644
Jan 27, 3 AM $ 0.000779
-0.77%
$ 779,042 $ 204,369
Jan 27, 2 AM $ 0.000785
+0.58%
$ 784,736 $ 204,717
Jan 27, 1 AM $ 0.00078
+1.60%
$ 780,274 $ 204,812
Jan 27, 12 AM $ 0.000768
-0.86%
$ 768,191 $ 199,579
Jan 26, 11 PM $ 0.000775
-0.05%
$ 774,880 $ 200,379
Jan 26, 10 PM $ 0.000775
-0.98%
$ 775,293 $ 200,338
Jan 26, 9 PM $ 0.000783
+1.42%
$ 783,582 $ 201,202
Jan 26, 8 PM $ 0.000772
-1.65%
$ 771,996 $ 199,561
Jan 26, 7 PM $ 0.000785
+1.24%
$ 784,978 $ 195,171
Jan 26, 6 PM $ 0.000776
+0.14%
$ 775,386 $ 192,783
Jan 26, 5 PM $ 0.000774
-0.19%
$ 774,295 $ 193,296
Jan 26, 4 PM $ 0.000776
+0.05%
$ 775,705 $ 195,792
Jan 26, 3 PM $ 0.000775
+0.25%
$ 774,055 $ 198,175
Jan 26, 2 PM $ 0.000774
-0.94%
$ 773,206 $ 197,649