New XAI gork Historical Data

GORK Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 PM $ 0.000774
-0.94%
$ 773,206 $ 197,649
Jan 26, 1 PM $ 0.000781
+1.49%
$ 780,724 $ 205,397
Jan 26, 12 PM $ 0.000769
-1.18%
$ 769,261 $ 201,674
Jan 26, 11 AM $ 0.000779
+3.58%
$ 778,441 $ 202,568
Jan 26, 10 AM $ 0.000752
+0.47%
$ 751,475 $ 191,595
Jan 26, 9 AM $ 0.000748
-0.55%
$ 747,883 $ 192,217
Jan 26, 8 AM $ 0.000752
+0.02%
$ 752,194 $ 194,820
Jan 26, 7 AM $ 0.000752
-0.22%
$ 752,051 $ 195,081
Jan 26, 6 AM $ 0.000754
+0.33%
$ 753,710 $ 194,789
Jan 26, 5 AM $ 0.000751
-0.21%
$ 751,267 $ 194,343
Jan 26, 4 AM $ 0.000753
+0.63%
$ 752,882 $ 195,027
Jan 26, 3 AM $ 0.000748
-0.68%
$ 748,168 $ 195,462
Jan 26, 2 AM $ 0.000753
+0.94%
$ 753,296 $ 204,781
Jan 26, 1 AM $ 0.000746
+1.44%
$ 746,312 $ 209,422
Jan 26, 12 AM $ 0.000736
+0.14%
$ 735,735 $ 210,849
Jan 25, 11 PM $ 0.000735
+0.22%
$ 734,684 $ 211,939
Jan 25, 10 PM $ 0.000733
-0.06%
$ 733,051 $ 213,555
Jan 25, 9 PM $ 0.000734
+0.51%
$ 733,627 $ 213,971
Jan 25, 8 PM $ 0.00073
-0.27%
$ 729,917 $ 213,937
Jan 25, 7 PM $ 0.000732
-1.82%
$ 731,918 $ 213,225
Jan 25, 6 PM $ 0.000746
-1.38%
$ 745,455 $ 213,793
Jan 25, 5 PM $ 0.000756
+1.03%
$ 755,898 $ 212,131
Jan 25, 4 PM $ 0.000748
-3.54%
$ 748,204 $ 207,325
Jan 25, 3 PM $ 0.000776
+0.36%
$ 776,126 $ 207,574
Jan 25, 2 PM $ 0.000773
-0.34%
$ 772,915 $ 206,581
Jan 25, 1 PM $ 0.000776
+0.12%
$ 775,545 $ 198,772
Jan 25, 12 PM $ 0.000775
-0.02%
$ 774,534 $ 197,602
Jan 25, 11 AM $ 0.000775
-0.52%
$ 774,847 $ 195,664
Jan 25, 10 AM $ 0.000778
-0.75%
$ 778,044 $ 195,330
Jan 25, 9 AM $ 0.000784
-0.02%
$ 784,088 $ 192,528
Jan 25, 8 AM $ 0.000784
-0.34%
$ 784,359 $ 188,979
Jan 25, 7 AM $ 0.000787
+0.59%
$ 786,962 $ 188,204
Jan 25, 6 AM $ 0.000782
+0.24%
$ 782,328 $ 186,760
Jan 25, 5 AM $ 0.000781
-0.04%
$ 780,302 $ 185,867
Jan 25, 4 AM $ 0.000781
-0.48%
$ 780,756 $ 185,878
Jan 25, 3 AM $ 0.000785
-1.88%
$ 784,506 $ 184,860
Jan 25, 2 AM $ 0.0008
-2.16%
$ 799,528 $ 177,026
Jan 25, 1 AM $ 0.000817
-1.78%
$ 817,140 $ 174,974
Jan 25, 12 AM $ 0.000832
-1.27%
$ 831,960 $ 177,105
Jan 24, 11 PM $ 0.000843
+1.19%
$ 842,601 $ 176,048
Jan 24, 10 PM $ 0.000833
-0.52%
$ 832,686 $ 174,648
Jan 24, 9 PM $ 0.000837
-0.42%
$ 837,007 $ 174,263
Jan 24, 8 PM $ 0.000841
+0.33%
$ 840,559 $ 173,141
Jan 24, 7 PM $ 0.000838
-0.10%
$ 837,778 $ 172,930
Jan 24, 6 PM $ 0.000839
+0.06%
$ 838,600 $ 173,458
Jan 24, 5 PM $ 0.000838
-0.17%
$ 838,075 $ 175,333
Jan 24, 4 PM $ 0.00084
+0.31%
$ 840,168 $ 178,206
Jan 24, 3 PM $ 0.000838
-0.23%
$ 837,609 $ 178,351
Jan 24, 2 PM $ 0.00084
-0.61%
$ 839,521 $ 180,035
Jan 24, 1 PM $ 0.000845
+0.88%
$ 845,057 $ 204,337