New XAI gork Historical Data

GORK Page 43
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 PM $ 0.00186
-0.61%
$ 1.86 million $ 482,995
Mar 14, 3 PM $ 0.00187
-0.50%
$ 1.87 million $ 489,523
Mar 14, 2 PM $ 0.00188
-0.88%
$ 1.88 million $ 496,188
Mar 14, 1 PM $ 0.0019
-0.72%
$ 1.9 million $ 508,492
Mar 14, 12 PM $ 0.00191
+0.33%
$ 1.91 million $ 513,539
Mar 14, 11 AM $ 0.0019
-0.24%
$ 1.9 million $ 522,453
Mar 14, 10 AM $ 0.00191
-0.38%
$ 1.91 million $ 542,184
Mar 14, 9 AM $ 0.00192
+0.83%
$ 1.92 million $ 557,023
Mar 14, 8 AM $ 0.0019
-0.93%
$ 1.9 million $ 561,871
Mar 14, 7 AM $ 0.00192
+3.15%
$ 1.92 million $ 566,348
Mar 14, 6 AM $ 0.00186
-0.09%
$ 1.86 million $ 562,734
Mar 14, 5 AM $ 0.00186
-0.98%
$ 1.86 million $ 566,526
Mar 14, 4 AM $ 0.00188
+0.98%
$ 1.88 million $ 566,050
Mar 14, 3 AM $ 0.00186
-1.85%
$ 1.86 million $ 561,704
Mar 14, 2 AM $ 0.0019
-0.02%
$ 1.9 million $ 569,778
Mar 14, 1 AM $ 0.0019
-0.24%
$ 1.9 million $ 573,060
Mar 14, 12 AM $ 0.0019
+0.73%
$ 1.9 million $ 583,100
Mar 13, 11 PM $ 0.00189
-2.67%
$ 1.89 million $ 579,689
Mar 13, 10 PM $ 0.00194
-4.33%
$ 1.94 million $ 572,642
Mar 13, 9 PM $ 0.00203
-0.63%
$ 2.03 million $ 563,958
Mar 13, 8 PM $ 0.00204
-0.20%
$ 2.04 million $ 565,218
Mar 13, 7 PM $ 0.00204
-0.09%
$ 2.04 million $ 564,632
Mar 13, 6 PM $ 0.00205
+5.14%
$ 2.05 million $ 555,201
Mar 13, 5 PM $ 0.00195
-1.08%
$ 1.95 million $ 538,128
Mar 13, 4 PM $ 0.00197
-1.46%
$ 1.97 million $ 547,985
Mar 13, 3 PM $ 0.002
-0.23%
$ 2 million $ 544,652
Mar 13, 2 PM $ 0.002
+1.69%
$ 2 million $ 530,292
Mar 13, 1 PM $ 0.00197
+0.11%
$ 1.97 million $ 517,376
Mar 13, 12 PM $ 0.00197
+0.14%
$ 1.96 million $ 527,723
Mar 13, 11 AM $ 0.00196
-3.11%
$ 1.96 million $ 518,215
Mar 13, 10 AM $ 0.00202
+1.82%
$ 2.02 million $ 525,591
Mar 13, 9 AM $ 0.00199
-0.86%
$ 1.99 million $ 521,472
Mar 13, 8 AM $ 0.002
+0.24%
$ 2 million $ 530,599
Mar 13, 7 AM $ 0.002
+3.38%
$ 2 million $ 543,253
Mar 13, 6 AM $ 0.00193
+0.59%
$ 1.93 million $ 536,128
Mar 13, 5 AM $ 0.00192
-0.30%
$ 1.92 million $ 532,082
Mar 13, 4 AM $ 0.00193
+0.09%
$ 1.93 million $ 526,414
Mar 13, 3 AM $ 0.00193
-2.87%
$ 1.93 million $ 522,722
Mar 13, 2 AM $ 0.00198
-0.49%
$ 1.98 million $ 516,532
Mar 13, 1 AM $ 0.00199
+1.11%
$ 1.99 million $ 526,037
Mar 13, 12 AM $ 0.00197
+1.08%
$ 1.97 million $ 520,012
Mar 12, 11 PM $ 0.00195
+0.50%
$ 1.95 million $ 522,476
Mar 12, 10 PM $ 0.00194
-0.66%
$ 1.94 million $ 516,149
Mar 12, 9 PM $ 0.00195
-0.83%
$ 1.95 million $ 527,673
Mar 12, 8 PM $ 0.00197
+0.01%
$ 1.97 million $ 525,651
Mar 12, 7 PM $ 0.00197
+0.51%
$ 1.97 million $ 521,861
Mar 12, 6 PM $ 0.00196
+3.31%
$ 1.96 million $ 539,403
Mar 12, 5 PM $ 0.0019
-1.86%
$ 1.9 million $ 549,766
Mar 12, 4 PM $ 0.00193
-1.59%
$ 1.93 million $ 561,143
Mar 12, 3 PM $ 0.00196
+1.33%
$ 1.96 million $ 573,246