New XAI gork Historical Data

GORK Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 PM $ 0.00084
-0.61%
$ 839,521 $ 180,035
Jan 24, 1 PM $ 0.000845
+0.88%
$ 845,057 $ 204,337
Jan 24, 12 PM $ 0.000838
-0.20%
$ 838,018 $ 203,992
Jan 24, 11 AM $ 0.00084
+0.09%
$ 839,676 $ 203,984
Jan 24, 10 AM $ 0.000839
-0.17%
$ 838,476 $ 204,169
Jan 24, 9 AM $ 0.00084
+0.11%
$ 840,355 $ 204,533
Jan 24, 8 AM $ 0.00084
-0.56%
$ 839,713 $ 206,415
Jan 24, 7 AM $ 0.000844
-0.25%
$ 844,115 $ 207,387
Jan 24, 6 AM $ 0.000846
-0.08%
$ 846,240 $ 208,798
Jan 24, 5 AM $ 0.000847
+0.29%
$ 846,930 $ 208,934
Jan 24, 4 AM $ 0.000845
-0.11%
$ 844,470 $ 207,770
Jan 24, 3 AM $ 0.000846
+0.24%
$ 845,375 $ 207,657
Jan 24, 2 AM $ 0.000845
+1.68%
$ 844,530 $ 207,486
Jan 24, 1 AM $ 0.000831
-2.04%
$ 830,570 $ 204,439
Jan 24, 12 AM $ 0.000848
+0.08%
$ 847,840 $ 203,134
Jan 23, 11 PM $ 0.000847
-0.80%
$ 847,352 $ 205,056
Jan 23, 10 PM $ 0.000854
+0.23%
$ 854,009 $ 203,404
Jan 23, 9 PM $ 0.000852
+0.09%
$ 852,388 $ 202,778
Jan 23, 8 PM $ 0.000851
-1.53%
$ 851,282 $ 203,058
Jan 23, 7 PM $ 0.000865
-0.22%
$ 864,510 $ 204,592
Jan 23, 6 PM $ 0.000867
-0.40%
$ 867,445 $ 204,471
Jan 23, 5 PM $ 0.00087
+0.83%
$ 869,870 $ 204,574
Jan 23, 4 PM $ 0.000863
+0.38%
$ 862,702 $ 201,276
Jan 23, 3 PM $ 0.00086
-0.15%
$ 859,435 $ 201,213
Jan 23, 2 PM $ 0.000862
+7.08%
$ 861,183 $ 200,230
Jan 23, 1 PM $ 0.000805
-0.09%
$ 804,765 $ 174,486
Jan 23, 12 PM $ 0.000806
+0.19%
$ 805,098 $ 175,035
Jan 23, 11 AM $ 0.000804
-0.34%
$ 803,950 $ 176,536
Jan 23, 10 AM $ 0.000807
+0.13%
$ 806,733 $ 176,896
Jan 23, 9 AM $ 0.000806
-0.08%
$ 805,705 $ 177,272
Jan 23, 8 AM $ 0.000806
-0.33%
$ 806,373 $ 176,019
Jan 23, 7 AM $ 0.000809
-0.10%
$ 809,061 $ 175,545
Jan 23, 6 AM $ 0.00081
-0.28%
$ 809,871 $ 175,196
Jan 23, 5 AM $ 0.000812
+0.00%
$ 812,143 $ 175,556
Jan 23, 4 AM $ 0.000812
-0.03%
$ 812,142 $ 176,034
Jan 23, 3 AM $ 0.000812
+0.02%
$ 812,379 $ 176,352
Jan 23, 2 AM $ 0.000812
+0.15%
$ 812,186 $ 176,968
Jan 23, 1 AM $ 0.000811
+0.02%
$ 810,944 $ 176,498
Jan 23, 12 AM $ 0.000811
-0.31%
$ 810,784 $ 176,914
Jan 22, 11 PM $ 0.000813
-0.03%
$ 813,237 $ 175,860
Jan 22, 10 PM $ 0.000814
+0.24%
$ 813,531 $ 176,048
Jan 22, 9 PM $ 0.000812
-0.09%
$ 811,479 $ 180,575
Jan 22, 8 PM $ 0.000812
+0.43%
$ 812,444 $ 181,687
Jan 22, 7 PM $ 0.000809
-0.27%
$ 808,837 $ 180,688
Jan 22, 6 PM $ 0.000811
-0.27%
$ 811,207 $ 181,709
Jan 22, 5 PM $ 0.000813
-0.21%
$ 813,200 $ 181,435
Jan 22, 4 PM $ 0.000815
-0.20%
$ 815,186 $ 181,040
Jan 22, 3 PM $ 0.000817
-0.49%
$ 816,584 $ 182,601
Jan 22, 2 PM $ 0.000821
-0.82%
$ 821,042 $ 184,362
Jan 22, 1 PM $ 0.000828
-0.80%
$ 827,439 $ 181,732