New XAI gork Historical Data

GORK Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 1 PM $ 0.000828
-0.80%
$ 827,439 $ 181,732
Jan 22, 12 PM $ 0.000834
+0.23%
$ 834,079 $ 180,732
Jan 22, 11 AM $ 0.000832
-0.44%
$ 832,140 $ 179,709
Jan 22, 10 AM $ 0.000836
+0.01%
$ 835,782 $ 179,223
Jan 22, 9 AM $ 0.000836
+0.28%
$ 835,693 $ 178,784
Jan 22, 8 AM $ 0.000833
-0.32%
$ 833,369 $ 179,715
Jan 22, 7 AM $ 0.000836
+0.06%
$ 836,028 $ 181,467
Jan 22, 6 AM $ 0.000836
-0.23%
$ 835,747 $ 182,529
Jan 22, 5 AM $ 0.000838
+0.17%
$ 837,707 $ 183,800
Jan 22, 4 AM $ 0.000837
+0.08%
$ 837,121 $ 183,409
Jan 22, 3 AM $ 0.000837
-0.10%
$ 836,197 $ 182,409
Jan 22, 2 AM $ 0.000837
-0.08%
$ 837,320 $ 186,554
Jan 22, 1 AM $ 0.000838
+0.08%
$ 837,950 $ 186,178
Jan 22, 12 AM $ 0.000837
-0.18%
$ 837,222 $ 187,248
Jan 21, 11 PM $ 0.000839
-0.34%
$ 838,541 $ 186,257
Jan 21, 10 PM $ 0.000842
+0.94%
$ 842,014 $ 186,685
Jan 21, 9 PM $ 0.000834
+0.51%
$ 834,205 $ 181,856
Jan 21, 8 PM $ 0.00083
-0.06%
$ 829,714 $ 180,898
Jan 21, 7 PM $ 0.000831
+2.33%
$ 830,458 $ 183,742
Jan 21, 6 PM $ 0.000811
+0.22%
$ 811,111 $ 181,556
Jan 21, 5 PM $ 0.000809
+0.06%
$ 809,294 $ 181,663
Jan 21, 4 PM $ 0.000809
-2.57%
$ 808,815 $ 185,375
Jan 21, 3 PM $ 0.00083
+0.71%
$ 830,181 $ 189,959
Jan 21, 2 PM $ 0.000824
+1.64%
$ 824,298 $ 188,894
Jan 21, 1 PM $ 0.000811
-0.23%
$ 811,047 $ 188,278
Jan 21, 12 PM $ 0.000813
-0.22%
$ 812,551 $ 188,593
Jan 21, 11 AM $ 0.000815
-0.28%
$ 814,794 $ 188,977
Jan 21, 10 AM $ 0.000817
+0.12%
$ 816,924 $ 189,115
Jan 21, 9 AM $ 0.000816
-0.63%
$ 815,854 $ 188,436
Jan 21, 8 AM $ 0.000821
-1.10%
$ 821,117 $ 189,068
Jan 21, 7 AM $ 0.00083
-0.75%
$ 830,202 $ 190,165
Jan 21, 6 AM $ 0.000837
+0.43%
$ 836,454 $ 191,112
Jan 21, 5 AM $ 0.000833
+0.24%
$ 832,901 $ 191,095
Jan 21, 4 AM $ 0.000831
+0.89%
$ 830,874 $ 190,707
Jan 21, 3 AM $ 0.000824
+0.38%
$ 823,503 $ 190,027
Jan 21, 2 AM $ 0.000821
-0.41%
$ 820,433 $ 185,571
Jan 21, 1 AM $ 0.000824
+0.41%
$ 823,835 $ 187,287
Jan 21, 12 AM $ 0.000821
+0.55%
$ 820,480 $ 185,403
Jan 20, 11 PM $ 0.000816
-0.81%
$ 815,992 $ 185,222
Jan 20, 10 PM $ 0.000823
-1.02%
$ 822,834 $ 186,168
Jan 20, 9 PM $ 0.000831
-0.68%
$ 830,729 $ 186,737
Jan 20, 8 PM $ 0.000837
-0.10%
$ 836,833 $ 187,311
Jan 20, 7 PM $ 0.000838
+0.28%
$ 837,690 $ 188,370
Jan 20, 6 PM $ 0.000835
-0.36%
$ 835,375 $ 189,405
Jan 20, 5 PM $ 0.000838
+0.48%
$ 838,372 $ 188,713
Jan 20, 4 PM $ 0.000834
+2.14%
$ 825,797 $ 184,882
Jan 20, 3 PM $ 0.000817
-0.41%
$ 816,830 $ 179,356
Jan 20, 2 PM $ 0.00082
-0.46%
$ 820,197 $ 178,956
Jan 20, 1 PM $ 0.000824
-0.24%
$ 824,012 $ 179,648
Jan 20, 12 PM $ 0.000826
+0.18%
$ 825,962 $ 179,462