New XAI gork Historical Data

GORK Page 44
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 PM $ 0.00144
-1.07%
$ 1.44 million $ 164,393
Apr 29, 2 PM $ 0.00146
-0.42%
$ 1.46 million $ 166,553
Apr 29, 1 PM $ 0.00147
-0.83%
$ 1.47 million $ 173,053
Apr 29, 12 PM $ 0.00148
-0.51%
$ 1.48 million $ 222,298
Apr 29, 11 AM $ 0.00149
-1.59%
$ 1.49 million $ 234,737
Apr 29, 10 AM $ 0.00151
+0.25%
$ 1.51 million $ 281,913
Apr 29, 9 AM $ 0.00151
+0.34%
$ 1.51 million $ 282,818
Apr 29, 8 AM $ 0.0015
-0.11%
$ 1.5 million $ 282,875
Apr 29, 7 AM $ 0.0015
+0.19%
$ 1.5 million $ 282,824
Apr 29, 6 AM $ 0.0015
+0.14%
$ 1.5 million $ 282,831
Apr 29, 5 AM $ 0.0015
-1.06%
$ 1.5 million $ 282,789
Apr 29, 4 AM $ 0.00151
+0.87%
$ 1.51 million $ 283,770
Apr 29, 3 AM $ 0.0015
+0.08%
$ 1.5 million $ 279,738
Apr 29, 2 AM $ 0.0015
+0.01%
$ 1.5 million $ 280,004
Apr 29, 1 AM $ 0.0015
+0.34%
$ 1.5 million $ 279,994
Apr 29, 12 AM $ 0.0015
+0.20%
$ 1.49 million $ 280,236
Apr 28, 11 PM $ 0.00149
-1.25%
$ 1.49 million $ 280,066
Apr 28, 10 PM $ 0.00151
+0.12%
$ 1.51 million $ 280,445
Apr 28, 9 PM $ 0.00151
-0.48%
$ 1.51 million $ 280,844
Apr 28, 8 PM $ 0.00152
+0.22%
$ 1.52 million $ 280,937
Apr 28, 7 PM $ 0.00151
-0.17%
$ 1.51 million $ 280,327
Apr 28, 6 PM $ 0.00152
-0.04%
$ 1.52 million $ 281,611
Apr 28, 5 PM $ 0.00152
+0.67%
$ 1.52 million $ 281,531
Apr 28, 4 PM $ 0.00151
-0.25%
$ 1.51 million $ 280,611
Apr 28, 3 PM $ 0.00151
-0.82%
$ 1.51 million $ 281,317
Apr 28, 2 PM $ 0.00152
+0.14%
$ 1.52 million $ 279,497
Apr 28, 1 PM $ 0.00152
+17.35%
$ 1.52 million $ 273,795
Apr 28, 12 PM $ 0.00129
+2.63%
$ 1.29 million $ 176,788
Apr 28, 11 AM $ 0.00126
-12.81%
$ 1.26 million $ 133,699
Apr 28, 10 AM $ 0.00144
+0.64%
$ 1.44 million $ 159,383
Apr 28, 9 AM $ 0.00143
-0.43%
$ 1.43 million $ 158,570
Apr 28, 8 AM $ 0.00144
+0.51%
$ 1.44 million $ 159,159
Apr 28, 7 AM $ 0.00143
+0.14%
$ 1.43 million $ 157,571
Apr 28, 6 AM $ 0.00143
-1.00%
$ 1.43 million $ 158,140
Apr 28, 5 AM $ 0.00144
+0.37%
$ 1.44 million $ 158,961
Apr 28, 4 AM $ 0.00144
+0.71%
$ 1.44 million $ 158,963
Apr 28, 3 AM $ 0.00143
-0.93%
$ 1.43 million $ 158,143
Apr 28, 2 AM $ 0.00144
-0.35%
$ 1.44 million $ 157,927
Apr 28, 1 AM $ 0.00145
+0.70%
$ 1.45 million $ 157,655
Apr 28, 12 AM $ 0.00144
-1.01%
$ 1.44 million $ 157,905
Apr 27, 11 PM $ 0.00145
+1.57%
$ 1.45 million $ 157,180
Apr 27, 10 PM $ 0.00143
-0.63%
$ 1.43 million $ 153,239
Apr 27, 9 PM $ 0.00144
-0.18%
$ 1.44 million $ 153,497
Apr 27, 8 PM $ 0.00144
+0.45%
$ 1.44 million $ 152,901
Apr 27, 7 PM $ 0.00143
-2.41%
$ 1.43 million $ 153,036
Apr 27, 6 PM $ 0.00147
-0.37%
$ 1.47 million $ 153,429
Apr 27, 5 PM $ 0.00147
-0.55%
$ 1.47 million $ 153,344
Apr 27, 4 PM $ 0.00148
-0.43%
$ 1.48 million $ 153,255
Apr 27, 3 PM $ 0.00149
-1.52%
$ 1.49 million $ 151,728
Apr 27, 2 PM $ 0.00151
+0.45%
$ 1.51 million $ 153,495