New XAI gork Historical Data

GORK Page 45
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 PM $ 0.00151
+0.45%
$ 1.51 million $ 153,495
Apr 27, 1 PM $ 0.00151
-0.33%
$ 1.51 million $ 152,576
Apr 27, 12 PM $ 0.00151
-0.08%
$ 1.51 million $ 154,330
Apr 27, 11 AM $ 0.00151
+0.85%
$ 1.51 million $ 154,822
Apr 27, 10 AM $ 0.0015
-0.46%
$ 1.5 million $ 153,143
Apr 27, 9 AM $ 0.00151
+1.69%
$ 1.51 million $ 151,555
Apr 27, 8 AM $ 0.00148
-0.60%
$ 1.48 million $ 149,145
Apr 27, 7 AM $ 0.00149
-0.01%
$ 1.49 million $ 150,706
Apr 27, 6 AM $ 0.00149
+0.20%
$ 1.49 million $ 149,892
Apr 27, 5 AM $ 0.00149
-1.10%
$ 1.49 million $ 149,442
Apr 27, 4 AM $ 0.0015
-0.27%
$ 1.5 million $ 148,759
Apr 27, 3 AM $ 0.00151
+0.24%
$ 1.51 million $ 148,803
Apr 27, 2 AM $ 0.0015
+0.06%
$ 1.5 million $ 148,854
Apr 27, 1 AM $ 0.0015
-0.21%
$ 1.5 million $ 148,442
Apr 27, 12 AM $ 0.00151
-0.56%
$ 1.51 million $ 148,074
Apr 26, 11 PM $ 0.00152
-0.68%
$ 1.51 million $ 149,997
Apr 26, 10 PM $ 0.00153
-0.20%
$ 1.53 million $ 150,495
Apr 26, 9 PM $ 0.00153
+0.31%
$ 1.53 million $ 150,641
Apr 26, 8 PM $ 0.00152
+0.60%
$ 1.52 million $ 149,858
Apr 26, 7 PM $ 0.00151
-0.05%
$ 1.51 million $ 149,092
Apr 26, 6 PM $ 0.00152
+0.14%
$ 1.52 million $ 158,250
Apr 26, 5 PM $ 0.00151
-0.36%
$ 1.51 million $ 160,960
Apr 26, 4 PM $ 0.00152
-0.08%
$ 1.52 million $ 164,179
Apr 26, 3 PM $ 0.00152
-0.29%
$ 1.52 million $ 163,759
Apr 26, 2 PM $ 0.00152
+0.51%
$ 1.52 million $ 164,306
Apr 26, 1 PM $ 0.00152
-1.34%
$ 1.52 million $ 166,278
Apr 26, 12 PM $ 0.00154
-0.30%
$ 1.54 million $ 166,416
Apr 26, 11 AM $ 0.00154
+0.28%
$ 1.54 million $ 168,402
Apr 26, 10 AM $ 0.00154
+0.02%
$ 1.54 million $ 174,570
Apr 26, 9 AM $ 0.00154
+0.09%
$ 1.54 million $ 174,569
Apr 26, 8 AM $ 0.00154
+0.31%
$ 1.54 million $ 175,675
Apr 26, 7 AM $ 0.00153
-0.89%
$ 1.53 million $ 175,066
Apr 26, 6 AM $ 0.00154
-0.86%
$ 1.54 million $ 175,113
Apr 26, 5 AM $ 0.00156
+0.70%
$ 1.56 million $ 174,775
Apr 26, 4 AM $ 0.00155
-0.50%
$ 1.55 million $ 174,729
Apr 26, 3 AM $ 0.00156
+0.01%
$ 1.55 million $ 174,505
Apr 26, 2 AM $ 0.00156
+0.10%
$ 1.55 million $ 174,029
Apr 26, 1 AM $ 0.00155
+0.13%
$ 1.55 million $ 173,910
Apr 26, 12 AM $ 0.00155
-1.15%
$ 1.55 million $ 173,761
Apr 25, 11 PM $ 0.00157
+0.72%
$ 1.57 million $ 172,724
Apr 25, 10 PM $ 0.00156
+0.14%
$ 1.56 million $ 172,513
Apr 25, 9 PM $ 0.00156
-0.46%
$ 1.56 million $ 172,953
Apr 25, 8 PM $ 0.00156
-0.18%
$ 1.56 million $ 172,927
Apr 25, 7 PM $ 0.00157
+4.65%
$ 1.57 million $ 173,235
Apr 25, 6 PM $ 0.0015
-1.53%
$ 1.5 million $ 162,411
Apr 25, 5 PM $ 0.00152
-0.59%
$ 1.52 million $ 160,755
Apr 25, 4 PM $ 0.00153
-0.64%
$ 1.53 million $ 158,134
Apr 25, 3 PM $ 0.00154
+0.72%
$ 1.54 million $ 157,975
Apr 25, 2 PM $ 0.00153
+0.38%
$ 1.53 million $ 155,352
Apr 25, 1 PM $ 0.00152
+0.25%
$ 1.52 million $ 153,701