New XAI gork Historical Data

GORK Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 1 PM $ 0.000824
-0.24%
$ 824,012 $ 179,648
Jan 20, 12 PM $ 0.000826
+0.18%
$ 825,962 $ 179,462
Jan 20, 11 AM $ 0.000825
-0.01%
$ 824,450 $ 179,454
Jan 20, 10 AM $ 0.000825
+0.11%
$ 823,662 $ 179,572
Jan 20, 9 AM $ 0.000824
-0.19%
$ 823,927 $ 181,323
Jan 20, 8 AM $ 0.000825
-1.68%
$ 825,163 $ 181,368
Jan 20, 7 AM $ 0.000839
-0.07%
$ 839,220 $ 183,510
Jan 20, 6 AM $ 0.00084
-0.24%
$ 839,599 $ 183,562
Jan 20, 5 AM $ 0.000842
-0.15%
$ 841,612 $ 182,835
Jan 20, 4 AM $ 0.000843
-0.23%
$ 842,711 $ 182,733
Jan 20, 3 AM $ 0.000845
+0.04%
$ 845,352 $ 183,283
Jan 20, 2 AM $ 0.000845
+0.26%
$ 845,017 $ 183,977
Jan 20, 1 AM $ 0.000843
+0.06%
$ 842,762 $ 183,524
Jan 20, 12 AM $ 0.000842
-0.24%
$ 842,271 $ 183,957
Jan 19, 11 PM $ 0.000844
+0.16%
$ 844,298 $ 189,253
Jan 19, 10 PM $ 0.000843
-0.02%
$ 842,688 $ 191,397
Jan 19, 9 PM $ 0.000843
+0.02%
$ 842,747 $ 190,730
Jan 19, 8 PM $ 0.000843
-0.95%
$ 843,015 $ 191,010
Jan 19, 7 PM $ 0.000851
+0.27%
$ 851,124 $ 190,845
Jan 19, 6 PM $ 0.000849
-0.30%
$ 848,796 $ 195,090
Jan 19, 5 PM $ 0.000851
-0.27%
$ 850,685 $ 199,427
Jan 19, 4 PM $ 0.000854
+0.29%
$ 853,602 $ 201,104
Jan 19, 3 PM $ 0.000851
-0.05%
$ 851,114 $ 200,440
Jan 19, 2 PM $ 0.000852
-0.35%
$ 851,546 $ 201,020
Jan 19, 1 PM $ 0.000855
+0.28%
$ 854,564 $ 201,333
Jan 19, 12 PM $ 0.000852
+0.06%
$ 852,323 $ 201,472
Jan 19, 11 AM $ 0.000852
+0.06%
$ 851,647 $ 201,338
Jan 19, 10 AM $ 0.000851
+0.05%
$ 851,068 $ 201,329
Jan 19, 9 AM $ 0.000851
+0.36%
$ 851,294 $ 201,945
Jan 19, 8 AM $ 0.000848
-0.68%
$ 847,661 $ 201,635
Jan 19, 7 AM $ 0.000854
+0.91%
$ 853,553 $ 198,346
Jan 19, 6 AM $ 0.000846
-0.36%
$ 845,749 $ 195,621
Jan 19, 5 AM $ 0.000849
-0.03%
$ 848,781 $ 196,135
Jan 19, 4 AM $ 0.000849
-0.18%
$ 849,697 $ 197,745
Jan 19, 3 AM $ 0.000851
-0.31%
$ 850,256 $ 197,601
Jan 19, 2 AM $ 0.000853
-0.13%
$ 853,095 $ 197,521
Jan 19, 1 AM $ 0.000855
-0.08%
$ 854,549 $ 196,887
Jan 19, 12 AM $ 0.000855
-2.70%
$ 855,476 $ 198,667
Jan 18, 11 PM $ 0.000879
-2.47%
$ 878,274 $ 195,018
Jan 18, 10 PM $ 0.000901
-0.04%
$ 901,120 $ 194,398
Jan 18, 9 PM $ 0.000902
+0.12%
$ 901,440 $ 194,576
Jan 18, 8 PM $ 0.0009
+0.20%
$ 900,334 $ 192,945
Jan 18, 7 PM $ 0.000899
+1.28%
$ 899,299 $ 193,028
Jan 18, 6 PM $ 0.000887
-1.74%
$ 886,975 $ 183,106
Jan 18, 5 PM $ 0.000903
+2.47%
$ 902,884 $ 184,417
Jan 18, 4 PM $ 0.000881
+0.11%
$ 881,097 $ 176,342
Jan 18, 3 PM $ 0.00088
-0.19%
$ 879,792 $ 177,513
Jan 18, 2 PM $ 0.000882
-0.14%
$ 882,832 $ 178,312
Jan 18, 1 PM $ 0.000883
+0.48%
$ 883,051 $ 178,560
Jan 18, 12 PM $ 0.000879
-0.65%
$ 878,851 $ 177,718