New XAI gork Historical Data

GORK Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 PM $ 0.000879
-0.65%
$ 878,851 $ 177,718
Jan 18, 11 AM $ 0.000885
+0.23%
$ 884,447 $ 179,132
Jan 18, 10 AM $ 0.000883
-0.36%
$ 882,807 $ 179,996
Jan 18, 9 AM $ 0.000886
+0.08%
$ 885,789 $ 178,283
Jan 18, 8 AM $ 0.000885
+0.00%
$ 885,037 $ 178,583
Jan 18, 7 AM $ 0.000885
-0.27%
$ 885,296 $ 179,228
Jan 18, 6 AM $ 0.000888
+0.19%
$ 887,395 $ 181,973
Jan 18, 5 AM $ 0.000886
-0.06%
$ 885,977 $ 182,680
Jan 18, 4 AM $ 0.000887
+0.17%
$ 886,468 $ 183,273
Jan 18, 3 AM $ 0.000885
+0.40%
$ 885,234 $ 183,431
Jan 18, 2 AM $ 0.000882
-0.14%
$ 881,679 $ 184,589
Jan 18, 1 AM $ 0.000883
-1.36%
$ 882,924 $ 186,701
Jan 18, 12 AM $ 0.000895
-0.07%
$ 895,142 $ 187,758
Jan 17, 11 PM $ 0.000896
+0.13%
$ 895,667 $ 190,655
Jan 17, 10 PM $ 0.000895
-0.10%
$ 894,090 $ 190,469
Jan 17, 9 PM $ 0.000896
-0.18%
$ 895,361 $ 190,069
Jan 17, 8 PM $ 0.000897
-0.08%
$ 897,011 $ 191,315
Jan 17, 7 PM $ 0.000898
+0.20%
$ 897,758 $ 192,040
Jan 17, 6 PM $ 0.000896
-0.03%
$ 895,921 $ 195,270
Jan 17, 5 PM $ 0.000896
+0.04%
$ 896,685 $ 201,913
Jan 17, 4 PM $ 0.000896
-0.08%
$ 895,936 $ 204,407
Jan 17, 3 PM $ 0.000897
+0.22%
$ 896,670 $ 203,162
Jan 17, 2 PM $ 0.000895
-0.18%
$ 894,744 $ 202,672
Jan 17, 1 PM $ 0.000896
-0.17%
$ 896,367 $ 206,460
Jan 17, 12 PM $ 0.000898
+0.41%
$ 897,892 $ 208,684
Jan 17, 11 AM $ 0.000894
-0.09%
$ 893,997 $ 210,850
Jan 17, 10 AM $ 0.000895
-0.03%
$ 894,889 $ 216,059
Jan 17, 9 AM $ 0.000895
+0.12%
$ 895,478 $ 217,818
Jan 17, 8 AM $ 0.000894
+0.02%
$ 894,241 $ 218,176
Jan 17, 7 AM $ 0.000894
-0.94%
$ 894,078 $ 221,804
Jan 17, 6 AM $ 0.000903
+0.08%
$ 902,595 $ 221,962
Jan 17, 5 AM $ 0.000907
-0.57%
$ 906,891 $ 222,276
Jan 17, 4 AM $ 0.000912
+0.77%
$ 912,060 $ 222,452
Jan 17, 3 AM $ 0.000905
-0.16%
$ 905,429 $ 220,902
Jan 17, 2 AM $ 0.000907
-0.34%
$ 906,545 $ 220,237
Jan 17, 1 AM $ 0.00091
-0.23%
$ 909,658 $ 218,549
Jan 17, 12 AM $ 0.000912
-0.24%
$ 911,795 $ 217,687
Jan 16, 11 PM $ 0.000914
-0.10%
$ 914,061 $ 214,347
Jan 16, 10 PM $ 0.000915
-0.09%
$ 914,947 $ 214,498
Jan 16, 9 PM $ 0.000916
-0.06%
$ 915,798 $ 218,619
Jan 16, 8 PM $ 0.000917
+0.67%
$ 916,149 $ 219,778
Jan 16, 7 PM $ 0.00091
-0.36%
$ 910,352 $ 218,700
Jan 16, 6 PM $ 0.000914
+1.72%
$ 913,533 $ 217,628
Jan 16, 5 PM $ 0.000898
+0.31%
$ 897,939 $ 210,487
Jan 16, 4 PM $ 0.000895
-0.16%
$ 895,300 $ 215,120
Jan 16, 3 PM $ 0.000897
-1.34%
$ 895,841 $ 216,231
Jan 16, 2 PM $ 0.000909
+1.42%
$ 908,675 $ 218,567
Jan 16, 1 PM $ 0.000896
+0.45%
$ 896,104 $ 212,817
Jan 16, 12 PM $ 0.000892
-1.78%
$ 891,933 $ 211,455
Jan 16, 11 AM $ 0.000908
+1.76%
$ 908,110 $ 211,123