New XAI gork Historical Data

GORK Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 PM $ 0.000892
-1.78%
$ 891,933 $ 211,455
Jan 16, 11 AM $ 0.000908
+1.76%
$ 908,110 $ 211,123
Jan 16, 10 AM $ 0.000893
-0.02%
$ 892,434 $ 203,464
Jan 16, 9 AM $ 0.000893
+0.32%
$ 892,468 $ 202,891
Jan 16, 8 AM $ 0.00089
-1.78%
$ 889,748 $ 201,679
Jan 16, 7 AM $ 0.000906
+0.32%
$ 906,547 $ 198,689
Jan 16, 6 AM $ 0.000903
+0.14%
$ 902,940 $ 195,672
Jan 16, 5 AM $ 0.000902
+0.58%
$ 901,711 $ 194,991
Jan 16, 4 AM $ 0.000897
-0.07%
$ 896,493 $ 194,532
Jan 16, 3 AM $ 0.000897
+0.18%
$ 897,987 $ 197,216
Jan 16, 2 AM $ 0.000896
+0.05%
$ 896,029 $ 196,828
Jan 16, 1 AM $ 0.000895
-0.09%
$ 895,051 $ 199,269
Jan 16, 12 AM $ 0.000896
-0.57%
$ 895,892 $ 207,093
Jan 15, 11 PM $ 0.000901
-0.80%
$ 900,980 $ 210,734
Jan 15, 10 PM $ 0.000908
+0.46%
$ 908,247 $ 211,510
Jan 15, 9 PM $ 0.000904
+0.81%
$ 904,082 $ 210,935
Jan 15, 8 PM $ 0.000897
+0.12%
$ 896,826 $ 206,804
Jan 15, 7 PM $ 0.000896
+0.05%
$ 895,795 $ 205,838
Jan 15, 6 PM $ 0.000895
-0.63%
$ 895,277 $ 207,801
Jan 15, 5 PM $ 0.000901
-1.86%
$ 901,206 $ 210,208
Jan 15, 4 PM $ 0.000918
+0.46%
$ 918,313 $ 205,435
Jan 15, 3 PM $ 0.000914
-1.96%
$ 913,836 $ 204,057
Jan 15, 2 PM $ 0.000932
-0.32%
$ 932,131 $ 214,263
Jan 15, 1 PM $ 0.000935
+0.15%
$ 935,643 $ 216,440
Jan 15, 12 PM $ 0.000934
-0.25%
$ 933,716 $ 220,844
Jan 15, 11 AM $ 0.000936
-0.28%
$ 936,056 $ 221,972
Jan 15, 10 AM $ 0.000939
-0.90%
$ 938,678 $ 227,180
Jan 15, 9 AM $ 0.000947
+0.24%
$ 947,220 $ 226,374
Jan 15, 8 AM $ 0.000945
+0.30%
$ 945,004 $ 227,712
Jan 15, 7 AM $ 0.000942
-0.20%
$ 942,155 $ 229,245
Jan 15, 6 AM $ 0.000944
+0.29%
$ 943,637 $ 229,204
Jan 15, 5 AM $ 0.000941
+0.75%
$ 941,333 $ 228,866
Jan 15, 4 AM $ 0.000934
-0.53%
$ 934,312 $ 228,256
Jan 15, 3 AM $ 0.000939
+0.11%
$ 939,335 $ 225,357
Jan 15, 2 AM $ 0.000938
-1.86%
$ 938,271 $ 225,495
Jan 15, 1 AM $ 0.000956
+0.38%
$ 956,061 $ 222,489
Jan 15, 12 AM $ 0.000953
-0.93%
$ 952,435 $ 216,421
Jan 14, 11 PM $ 0.000962
+0.38%
$ 962,250 $ 219,937
Jan 14, 10 PM $ 0.000958
-1.50%
$ 958,197 $ 219,447
Jan 14, 9 PM $ 0.000973
-0.19%
$ 973,052 $ 220,122
Jan 14, 8 PM $ 0.000975
+0.30%
$ 974,929 $ 225,033
Jan 14, 7 PM $ 0.000972
+0.23%
$ 971,997 $ 226,771
Jan 14, 6 PM $ 0.00097
-0.11%
$ 969,807 $ 224,175
Jan 14, 5 PM $ 0.000971
-1.34%
$ 970,902 $ 224,294
Jan 14, 4 PM $ 0.000984
+0.73%
$ 984,128 $ 224,941
Jan 14, 3 PM $ 0.000977
-3.13%
$ 977,019 $ 224,858
Jan 14, 2 PM $ 0.00101
+2.33%
$ 1.01 million $ 233,316
Jan 14, 1 PM $ 0.000986
+1.60%
$ 985,590 $ 232,351
Jan 14, 12 PM $ 0.00097
+0.00%
$ 970,755 $ 226,656
Jan 14, 11 AM $ 0.00097
-2.05%
$ 968,477 $ 224,824