New XAI gork Historical Data

GORK Page 47
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 PM $ 0.00159
-0.17%
$ 1.59 million $ 154,072
Apr 23, 12 PM $ 0.00159
+0.09%
$ 1.59 million $ 164,265
Apr 23, 11 AM $ 0.00159
-0.59%
$ 1.59 million $ 163,676
Apr 23, 10 AM $ 0.0016
-0.21%
$ 1.6 million $ 162,703
Apr 23, 9 AM $ 0.0016
-1.71%
$ 1.6 million $ 164,128
Apr 23, 8 AM $ 0.00163
-0.51%
$ 1.63 million $ 164,513
Apr 23, 7 AM $ 0.00164
-0.25%
$ 1.64 million $ 166,031
Apr 23, 6 AM $ 0.00164
+0.57%
$ 1.64 million $ 166,561
Apr 23, 5 AM $ 0.00164
+0.23%
$ 1.64 million $ 166,782
Apr 23, 4 AM $ 0.00163
+0.29%
$ 1.63 million $ 169,379
Apr 23, 3 AM $ 0.00163
-1.36%
$ 1.63 million $ 169,439
Apr 23, 2 AM $ 0.00165
-0.93%
$ 1.65 million $ 171,174
Apr 23, 1 AM $ 0.00166
+0.04%
$ 1.66 million $ 172,440
Apr 23, 12 AM $ 0.00166
-1.46%
$ 1.66 million $ 173,084
Apr 22, 11 PM $ 0.00169
+0.09%
$ 1.69 million $ 173,796
Apr 22, 10 PM $ 0.00169
-0.56%
$ 1.69 million $ 173,789
Apr 22, 9 PM $ 0.0017
-0.79%
$ 1.7 million $ 174,396
Apr 22, 8 PM $ 0.00171
-0.25%
$ 1.71 million $ 188,170
Apr 22, 7 PM $ 0.00171
-0.52%
$ 1.71 million $ 192,431
Apr 22, 6 PM $ 0.00172
+3.36%
$ 1.72 million $ 194,470
Apr 22, 5 PM $ 0.00167
+0.40%
$ 1.67 million $ 187,782
Apr 22, 4 PM $ 0.00166
-1.16%
$ 1.66 million $ 187,869
Apr 22, 3 PM $ 0.00168
+0.49%
$ 1.68 million $ 196,128
Apr 22, 2 PM $ 0.00167
+0.39%
$ 1.67 million $ 210,850
Apr 22, 1 PM $ 0.00167
-2.16%
$ 1.67 million $ 214,041
Apr 22, 12 PM $ 0.0017
+0.43%
$ 1.7 million $ 208,630
Apr 22, 11 AM $ 0.00169
+0.96%
$ 1.69 million $ 209,193
Apr 22, 10 AM $ 0.00168
+0.45%
$ 1.68 million $ 225,707
Apr 22, 9 AM $ 0.00167
-1.62%
$ 1.67 million $ 225,007
Apr 22, 8 AM $ 0.0017
-0.56%
$ 1.7 million $ 227,199
Apr 22, 7 AM $ 0.00171
+0.92%
$ 1.71 million $ 228,454
Apr 22, 6 AM $ 0.00169
-1.84%
$ 1.69 million $ 227,449
Apr 22, 5 AM $ 0.00172
+1.95%
$ 1.72 million $ 229,368
Apr 22, 4 AM $ 0.00169
+0.28%
$ 1.69 million $ 228,445
Apr 22, 3 AM $ 0.00169
+1.27%
$ 1.69 million $ 229,782
Apr 22, 2 AM $ 0.00166
+0.00%
$ 1.66 million $ 228,275
Apr 22, 1 AM $ 0.00166
+0.29%
$ 1.66 million $ 228,635
Apr 22, 12 AM $ 0.00166
-0.06%
$ 1.66 million $ 228,712
Apr 21, 11 PM $ 0.00166
+1.37%
$ 1.66 million $ 233,751
Apr 21, 10 PM $ 0.00164
+1.06%
$ 1.64 million $ 238,083
Apr 21, 9 PM $ 0.00162
+4.38%
$ 1.62 million $ 237,278
Apr 21, 8 PM $ 0.00155
-1.78%
$ 1.55 million $ 221,141
Apr 21, 7 PM $ 0.00158
-1.28%
$ 1.58 million $ 219,101
Apr 21, 6 PM $ 0.0016
+0.11%
$ 1.6 million $ 219,021
Apr 21, 5 PM $ 0.0016
-4.84%
$ 1.6 million $ 219,273
Apr 21, 4 PM $ 0.00168
+4.17%
$ 1.68 million $ 222,150
Apr 21, 3 PM $ 0.00162
-2.81%
$ 1.62 million $ 214,060
Apr 21, 2 PM $ 0.00169
-0.75%
$ 1.69 million $ 211,357
Apr 21, 1 PM $ 0.0017
+1.18%
$ 1.7 million $ 205,199
Apr 21, 12 PM $ 0.00168
+0.33%
$ 1.68 million $ 202,030