New XAI gork Historical Data

GORK Page 48
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 AM $ 0.00173
-2.20%
$ 1.73 million $ 501,481
Mar 4, 6 AM $ 0.00177
-1.17%
$ 1.77 million $ 524,234
Mar 4, 5 AM $ 0.00179
+1.23%
$ 1.79 million $ 523,801
Mar 4, 4 AM $ 0.00178
+4.77%
$ 1.78 million $ 519,845
Mar 4, 3 AM $ 0.00169
-3.63%
$ 1.69 million $ 496,981
Mar 4, 2 AM $ 0.00176
-0.66%
$ 1.76 million $ 514,083
Mar 4, 1 AM $ 0.00177
+0.17%
$ 1.77 million $ 470,620
Mar 4, 12 AM $ 0.00177
-0.95%
$ 1.77 million $ 523,319
Mar 3, 11 PM $ 0.00178
-0.60%
$ 1.78 million $ 532,700
Mar 3, 10 PM $ 0.00179
+0.68%
$ 1.79 million $ 533,417
Mar 3, 9 PM $ 0.00178
+0.37%
$ 1.78 million $ 550,560
Mar 3, 8 PM $ 0.00178
+0.70%
$ 1.78 million $ 585,229
Mar 3, 7 PM $ 0.00176
-2.09%
$ 1.76 million $ 631,638
Mar 3, 6 PM $ 0.0018
+0.45%
$ 1.8 million $ 628,243
Mar 3, 5 PM $ 0.00179
-0.12%
$ 1.79 million $ 630,595
Mar 3, 4 PM $ 0.0018
+0.45%
$ 1.8 million $ 638,310
Mar 3, 3 PM $ 0.00179
-2.66%
$ 1.79 million $ 649,291
Mar 3, 2 PM $ 0.00184
-2.59%
$ 1.84 million $ 675,140
Mar 3, 1 PM $ 0.00189
+1.08%
$ 1.88 million $ 741,838
Mar 3, 12 PM $ 0.00186
+0.77%
$ 1.86 million $ 741,117
Mar 3, 11 AM $ 0.00185
-0.02%
$ 1.85 million $ 748,896
Mar 3, 10 AM $ 0.00185
+1.11%
$ 1.85 million $ 770,402
Mar 3, 9 AM $ 0.00183
-1.84%
$ 1.83 million $ 781,142
Mar 3, 8 AM $ 0.00187
-1.57%
$ 1.86 million $ 781,404
Mar 3, 7 AM $ 0.00189
-0.24%
$ 1.89 million $ 781,244
Mar 3, 6 AM $ 0.0019
-0.71%
$ 1.9 million $ 768,248
Mar 3, 5 AM $ 0.00191
-1.41%
$ 1.91 million $ 775,643
Mar 3, 4 AM $ 0.00194
+0.18%
$ 1.94 million $ 780,548
Mar 3, 3 AM $ 0.00194
+1.73%
$ 1.94 million $ 803,650
Mar 3, 2 AM $ 0.0019
+1.33%
$ 1.9 million $ 783,085
Mar 3, 1 AM $ 0.00188
-0.52%
$ 1.88 million $ 779,535
Mar 3, 12 AM $ 0.00189
-1.31%
$ 1.89 million $ 805,324
Mar 2, 11 PM $ 0.00192
-1.27%
$ 1.92 million $ 804,568
Mar 2, 10 PM $ 0.00194
-1.02%
$ 1.94 million $ 838,487
Mar 2, 9 PM $ 0.00196
+5.11%
$ 1.97 million $ 830,792
Mar 2, 8 PM $ 0.00187
-5.91%
$ 1.87 million $ 818,064
Mar 2, 7 PM $ 0.00199
-2.27%
$ 1.99 million $ 780,910
Mar 2, 6 PM $ 0.00203
+2.08%
$ 2.03 million $ 790,858
Mar 2, 5 PM $ 0.00199
-4.63%
$ 1.99 million $ 792,105
Mar 2, 4 PM $ 0.00208
+3.10%
$ 2.08 million $ 798,148
Mar 2, 3 PM $ 0.00202
-0.42%
$ 2.02 million $ 798,422
Mar 2, 2 PM $ 0.00203
+4.62%
$ 2.03 million $ 788,635
Mar 2, 1 PM $ 0.00194
+0.36%
$ 1.94 million $ 739,100
Mar 2, 12 PM $ 0.00193
-0.63%
$ 1.93 million $ 743,223
Mar 2, 11 AM $ 0.00194
-4.25%
$ 1.94 million $ 767,845
Mar 2, 10 AM $ 0.00203
-0.09%
$ 2.03 million $ 759,528
Mar 2, 9 AM $ 0.00203
+4.34%
$ 2.03 million $ 751,100
Mar 2, 8 AM $ 0.00195
+1.84%
$ 1.95 million $ 776,609
Mar 2, 7 AM $ 0.00191
+0.52%
$ 1.91 million $ 796,193
Mar 2, 6 AM $ 0.0019
-1.43%
$ 1.9 million $ 788,527