New XAI gork Historical Data

GORK Page 48
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 PM $ 0.00168
+0.33%
$ 1.68 million $ 202,030
Apr 21, 11 AM $ 0.00168
+9.18%
$ 1.68 million $ 201,679
Apr 21, 10 AM $ 0.00154
+0.13%
$ 1.54 million $ 178,502
Apr 21, 9 AM $ 0.00153
-0.99%
$ 1.53 million $ 178,848
Apr 21, 8 AM $ 0.00155
-0.34%
$ 1.55 million $ 178,431
Apr 21, 7 AM $ 0.00156
+0.25%
$ 1.56 million $ 178,141
Apr 21, 6 AM $ 0.00156
-2.31%
$ 1.55 million $ 198,724
Apr 21, 5 AM $ 0.00159
-0.58%
$ 1.59 million $ 199,418
Apr 21, 4 AM $ 0.0016
+1.08%
$ 1.6 million $ 198,181
Apr 21, 3 AM $ 0.00158
-3.55%
$ 1.58 million $ 197,547
Apr 21, 2 AM $ 0.00164
-0.36%
$ 1.64 million $ 199,399
Apr 21, 1 AM $ 0.00165
+0.82%
$ 1.65 million $ 199,834
Apr 21, 12 AM $ 0.00164
+3.58%
$ 1.63 million $ 199,999
Apr 20, 11 PM $ 0.00158
+1.23%
$ 1.58 million $ 192,702
Apr 20, 10 PM $ 0.00156
-0.38%
$ 1.56 million $ 189,634
Apr 20, 9 PM $ 0.00157
-0.66%
$ 1.57 million $ 193,118
Apr 20, 8 PM $ 0.00158
-0.02%
$ 1.58 million $ 194,895
Apr 20, 7 PM $ 0.00158
-0.24%
$ 1.58 million $ 195,853
Apr 20, 6 PM $ 0.00158
+0.81%
$ 1.58 million $ 196,105
Apr 20, 5 PM $ 0.00157
-0.07%
$ 1.57 million $ 197,944
Apr 20, 4 PM $ 0.00157
-0.68%
$ 1.57 million $ 197,959
Apr 20, 3 PM $ 0.00158
+0.52%
$ 1.58 million $ 199,016
Apr 20, 2 PM $ 0.00157
+0.28%
$ 1.57 million $ 197,691
Apr 20, 1 PM $ 0.00157
-0.86%
$ 1.57 million $ 193,153
Apr 20, 12 PM $ 0.00158
-0.35%
$ 1.58 million $ 193,577
Apr 20, 11 AM $ 0.00159
-0.32%
$ 1.59 million $ 195,322
Apr 20, 10 AM $ 0.00159
-1.67%
$ 1.59 million $ 196,568
Apr 20, 9 AM $ 0.00162
+1.01%
$ 1.62 million $ 198,670
Apr 20, 8 AM $ 0.0016
-0.69%
$ 1.6 million $ 200,321
Apr 20, 7 AM $ 0.00161
+8.37%
$ 1.61 million $ 205,525
Apr 20, 6 AM $ 0.00149
+0.28%
$ 1.49 million $ 179,984
Apr 20, 5 AM $ 0.00148
+1.25%
$ 1.48 million $ 187,281
Apr 20, 4 AM $ 0.00147
-2.02%
$ 1.47 million $ 188,182
Apr 20, 3 AM $ 0.0015
+0.65%
$ 1.5 million $ 187,991
Apr 20, 2 AM $ 0.00149
-2.62%
$ 1.49 million $ 193,507
Apr 20, 1 AM $ 0.00153
-0.54%
$ 1.53 million $ 199,730
Apr 20, 12 AM $ 0.00153
+2.11%
$ 1.53 million $ 200,632
Apr 19, 11 PM $ 0.0015
-0.44%
$ 1.5 million $ 204,289
Apr 19, 10 PM $ 0.00151
+1.79%
$ 1.51 million $ 204,825
Apr 19, 9 PM $ 0.00148
+0.13%
$ 1.48 million $ 207,383
Apr 19, 8 PM $ 0.00148
-0.73%
$ 1.48 million $ 217,957
Apr 19, 7 PM $ 0.00149
+1.23%
$ 1.49 million $ 233,900
Apr 19, 6 PM $ 0.00147
-0.54%
$ 1.47 million $ 234,633
Apr 19, 5 PM $ 0.00148
-0.88%
$ 1.48 million $ 233,205
Apr 19, 4 PM $ 0.00149
-0.35%
$ 1.49 million $ 233,769
Apr 19, 3 PM $ 0.0015
-0.68%
$ 1.5 million $ 233,645
Apr 19, 2 PM $ 0.00151
-0.02%
$ 1.51 million $ 236,657
Apr 19, 1 PM $ 0.00151
+0.68%
$ 1.51 million $ 237,558
Apr 19, 12 PM $ 0.0015
+1.37%
$ 1.5 million $ 236,995
Apr 19, 11 AM $ 0.00148
+0.37%
$ 1.48 million $ 235,425