New XAI gork Historical Data

GORK Page 49
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 AM $ 0.00148
+0.37%
$ 1.48 million $ 235,425
Apr 19, 10 AM $ 0.00147
+0.55%
$ 1.47 million $ 238,489
Apr 19, 9 AM $ 0.00147
-0.20%
$ 1.47 million $ 239,125
Apr 19, 8 AM $ 0.00147
-0.31%
$ 1.47 million $ 237,805
Apr 19, 7 AM $ 0.00147
-0.38%
$ 1.47 million $ 236,715
Apr 19, 6 AM $ 0.00148
-11.68%
$ 1.48 million $ 235,375
Apr 19, 5 AM $ 0.00167
+4.02%
$ 1.67 million $ 240,821
Apr 19, 4 AM $ 0.00161
-0.38%
$ 1.61 million $ 236,804
Apr 19, 3 AM $ 0.00162
-2.38%
$ 1.62 million $ 237,777
Apr 19, 2 AM $ 0.00166
+0.40%
$ 1.66 million $ 233,571
Apr 19, 1 AM $ 0.00165
-4.61%
$ 1.65 million $ 230,924
Apr 19, 12 AM $ 0.00173
-0.99%
$ 1.73 million $ 233,492
Apr 18, 8 PM $ 0.00149
+0.55%
$ 1.49 million $ 185,101
Apr 18, 7 PM $ 0.00148
-0.85%
$ 1.48 million $ 183,380
Apr 18, 6 PM $ 0.0015
-2.61%
$ 1.5 million $ 183,385
Apr 18, 5 PM $ 0.00154
+2.18%
$ 1.54 million $ 184,746
Apr 18, 4 PM $ 0.00151
-0.50%
$ 1.51 million $ 183,455
Apr 18, 3 PM $ 0.00152
-0.71%
$ 1.52 million $ 186,207
Apr 18, 2 PM $ 0.00153
-2.34%
$ 1.53 million $ 185,053
Apr 18, 1 PM $ 0.00156
-0.15%
$ 1.56 million $ 187,617
Apr 18, 12 PM $ 0.00157
-1.41%
$ 1.56 million $ 187,798
Apr 18, 11 AM $ 0.00159
+1.99%
$ 1.59 million $ 188,519
Apr 18, 10 AM $ 0.00156
+0.54%
$ 1.56 million $ 182,203
Apr 18, 9 AM $ 0.00155
+1.21%
$ 1.55 million $ 180,165
Apr 18, 8 AM $ 0.00153
-0.20%
$ 1.53 million $ 190,920
Apr 18, 7 AM $ 0.00153
-1.59%
$ 1.53 million $ 187,903
Apr 18, 6 AM $ 0.00156
+2.00%
$ 1.56 million $ 190,196
Apr 18, 5 AM $ 0.00153
+0.04%
$ 1.53 million $ 186,921
Apr 18, 4 AM $ 0.00153
-1.49%
$ 1.53 million $ 186,617
Apr 18, 3 AM $ 0.00155
-0.76%
$ 1.55 million $ 186,307
Apr 18, 2 AM $ 0.00156
+0.05%
$ 1.56 million $ 186,290
Apr 18, 1 AM $ 0.00156
+1.07%
$ 1.56 million $ 184,815
Apr 18, 12 AM $ 0.00155
+0.33%
$ 1.55 million $ 188,189
Apr 17, 11 PM $ 0.00154
+0.40%
$ 1.54 million $ 188,816
Apr 17, 10 PM $ 0.00153
-0.26%
$ 1.53 million $ 186,643
Apr 17, 9 PM $ 0.00154
+0.01%
$ 1.53 million $ 186,702
Apr 17, 8 PM $ 0.00153
+0.22%
$ 1.53 million $ 190,122
Apr 17, 7 PM $ 0.00153
+0.13%
$ 1.53 million $ 192,992
Apr 17, 6 PM $ 0.00153
-0.04%
$ 1.53 million $ 199,088
Apr 17, 5 PM $ 0.00153
-0.49%
$ 1.53 million $ 199,982
Apr 17, 4 PM $ 0.00153
-0.73%
$ 1.53 million $ 201,964
Apr 17, 3 PM $ 0.00155
-2.45%
$ 1.54 million $ 201,089
Apr 17, 2 PM $ 0.00158
+2.56%
$ 1.58 million $ 205,335
Apr 17, 1 PM $ 0.00154
+1.34%
$ 1.54 million $ 203,157
Apr 17, 12 PM $ 0.00152
-0.13%
$ 1.52 million $ 210,398
Apr 17, 11 AM $ 0.00153
+1.21%
$ 1.53 million $ 218,322
Apr 17, 10 AM $ 0.00151
-1.50%
$ 1.51 million $ 218,307
Apr 17, 9 AM $ 0.00153
-7.38%
$ 1.53 million $ 218,370
Apr 17, 8 AM $ 0.00165
+0.95%
$ 1.65 million $ 211,462
Apr 17, 7 AM $ 0.00164
+0.50%
$ 1.64 million $ 211,588