New XAI gork Historical Data

GORK Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 AM $ 0.000989
+0.96%
$ 988,364 $ 255,245
Jan 12, 10 AM $ 0.000979
-1.15%
$ 978,570 $ 248,830
Jan 12, 9 AM $ 0.00099
-1.01%
$ 990,003 $ 248,389
Jan 12, 8 AM $ 0.001
-0.02%
$ 1 million $ 249,036
Jan 12, 7 AM $ 0.001
+0.04%
$ 1 million $ 247,708
Jan 12, 6 AM $ 0.001
-0.85%
$ 999,960 $ 246,544
Jan 12, 5 AM $ 0.00101
+1.33%
$ 1.01 million $ 245,909
Jan 12, 4 AM $ 0.000995
+0.02%
$ 995,255 $ 241,570
Jan 12, 3 AM $ 0.000995
+0.23%
$ 995,069 $ 235,764
Jan 12, 2 AM $ 0.000993
+0.65%
$ 992,696 $ 234,395
Jan 12, 1 AM $ 0.000986
+0.71%
$ 986,405 $ 233,688
Jan 12, 12 AM $ 0.00098
+0.44%
$ 979,434 $ 240,161
Jan 11, 11 PM $ 0.000975
+1.48%
$ 975,305 $ 238,786
Jan 11, 10 PM $ 0.000961
-0.77%
$ 960,941 $ 228,064
Jan 11, 9 PM $ 0.000969
+0.93%
$ 968,430 $ 228,082
Jan 11, 8 PM $ 0.00096
-0.64%
$ 958,847 $ 217,943
Jan 11, 7 PM $ 0.000966
+0.33%
$ 965,668 $ 213,548
Jan 11, 6 PM $ 0.000963
-0.59%
$ 962,462 $ 213,072
Jan 11, 5 PM $ 0.000968
-0.23%
$ 968,189 $ 210,647
Jan 11, 4 PM $ 0.000971
+1.14%
$ 971,234 $ 209,567
Jan 11, 3 PM $ 0.00096
-0.80%
$ 959,513 $ 202,026
Jan 11, 2 PM $ 0.000967
+1.48%
$ 967,203 $ 199,318
Jan 11, 1 PM $ 0.000953
-0.68%
$ 953,117 $ 203,774
Jan 11, 12 PM $ 0.00096
+0.64%
$ 959,608 $ 204,117
Jan 11, 11 AM $ 0.000954
+0.19%
$ 953,546 $ 204,687
Jan 11, 10 AM $ 0.000952
-0.26%
$ 951,768 $ 206,406
Jan 11, 9 AM $ 0.000954
-0.05%
$ 954,179 $ 207,067
Jan 11, 8 AM $ 0.000955
+0.68%
$ 954,681 $ 206,542
Jan 11, 7 AM $ 0.000948
+0.12%
$ 948,279 $ 203,073
Jan 11, 6 AM $ 0.000947
+0.13%
$ 947,363 $ 204,719
Jan 11, 5 AM $ 0.000946
-0.28%
$ 945,942 $ 204,676
Jan 11, 4 AM $ 0.000949
-0.09%
$ 948,608 $ 204,343
Jan 11, 3 AM $ 0.00095
+0.02%
$ 949,426 $ 204,693
Jan 11, 2 AM $ 0.000949
-0.15%
$ 949,430 $ 205,212
Jan 11, 1 AM $ 0.000951
+0.58%
$ 950,754 $ 202,536
Jan 11, 12 AM $ 0.000945
+1.27%
$ 944,864 $ 195,006
Jan 10, 11 PM $ 0.000933
-0.02%
$ 933,356 $ 193,271
Jan 10, 10 PM $ 0.000934
-0.43%
$ 933,498 $ 191,966
Jan 10, 9 PM $ 0.000938
-0.06%
$ 937,513 $ 192,418
Jan 10, 8 PM $ 0.000938
-0.24%
$ 938,137 $ 191,739
Jan 10, 7 PM $ 0.00094
-0.03%
$ 940,288 $ 192,092
Jan 10, 6 PM $ 0.000941
+0.11%
$ 940,544 $ 200,156
Jan 10, 5 PM $ 0.00094
+0.83%
$ 939,468 $ 200,236
Jan 10, 4 PM $ 0.000932
-0.31%
$ 931,743 $ 198,442
Jan 10, 3 PM $ 0.000935
-0.36%
$ 934,877 $ 198,395
Jan 10, 2 PM $ 0.000938
-3.08%
$ 938,062 $ 200,254
Jan 10, 1 PM $ 0.000968
-1.58%
$ 967,805 $ 199,829
Jan 10, 12 PM $ 0.000983
-0.36%
$ 983,349 $ 206,504
Jan 10, 11 AM $ 0.000987
-0.08%
$ 986,899 $ 207,049
Jan 10, 10 AM $ 0.000988
+0.61%
$ 987,545 $ 209,010