New XAI gork Historical Data

GORK Page 5
Download
Date Close Price change Market cap Trading volume
Nov 20, 2025 $ 0.00137
-5.37%
$ 1.35 million $ 3.15 million
Nov 19, 2025 $ 0.00145
-4.90%
$ 1.45 million $ 4.04 million
Nov 18, 2025 $ 0.00153
+12.34%
$ 1.52 million $ 4.89 million
Nov 17, 2025 $ 0.00136
+1.97%
$ 1.36 million $ 1.96 million
Nov 16, 2025 $ 0.00132
-7.67%
$ 1.34 million $ 1.72 million
Nov 15, 2025 $ 0.00143
-3.60%
$ 1.43 million $ 2.47 million
Nov 14, 2025 $ 0.00149
+3.70%
$ 1.49 million $ 3.56 million
Nov 13, 2025 $ 0.00143
-1.62%
$ 1.44 million $ 3.28 million
Nov 12, 2025 $ 0.00146
-15.93%
$ 1.45 million $ 2.61 million
Nov 11, 2025 $ 0.00174
+15.54%
$ 1.74 million $ 3.13 million
Nov 10, 2025 $ 0.0015
-6.89%
$ 1.5 million $ 2.99 million
Nov 9, 2025 $ 0.00162
+11.87%
$ 1.62 million $ 2.25 million
Nov 8, 2025 $ 0.00145
-10.92%
$ 1.45 million $ 1.68 million
Nov 7, 2025 $ 0.00162
+5.92%
$ 1.62 million $ 3.55 million
Nov 6, 2025 $ 0.00153
-8.87%
$ 1.53 million $ 3.54 million
Nov 5, 2025 $ 0.00168
+37.85%
$ 1.68 million $ 3.17 million
Nov 4, 2025 $ 0.00122
-11.72%
$ 1.22 million $ 593,771
Nov 3, 2025 $ 0.00138
-9.47%
$ 1.38 million $ 3.37 million
Nov 2, 2025 $ 0.00153
+1.02%
$ 1.53 million $ 2.4 million
Nov 1, 2025 $ 0.00151
-4.71%
$ 1.51 million $ 2.21 million
Oct 31, 2025 $ 0.00161
-7.03%
$ 1.59 million $ 5.04 million
Oct 30, 2025 $ 0.00169
-29.38%
$ 1.73 million $ 7.01 million
Oct 29, 2025 $ 0.0024
+1.23%
$ 2.39 million $ 5.57 million
Oct 28, 2025 $ 0.00237
-11.49%
$ 2.36 million $ 4.5 million
Oct 27, 2025 $ 0.00267
-8.76%
$ 2.67 million $ 5.75 million
Oct 26, 2025 $ 0.00293
-4.87%
$ 2.93 million $ 4.36 million
Oct 25, 2025 $ 0.00308
+34.11%
$ 3.08 million $ 3.63 million
Oct 24, 2025 $ 0.00228
-2.11%
$ 2.29 million $ 5.17 million
Oct 23, 2025 $ 0.00227
-22.32%
$ 2.33 million $ 6.05 million
Oct 22, 2025 $ 0.00282
-16.23%
$ 2.92 million $ 9.8 million
Oct 21, 2025 $ 0.00344
-19.88%
$ 3.37 million $ 13.62 million
Oct 20, 2025 $ 0.00425
-22.67%
$ 4.29 million $ 9.55 million
Oct 19, 2025 $ 0.00573
-25.29%
$ 5.5 million $ 8.98 million
Oct 18, 2025 $ 0.00768
+1.51%
$ 7.66 million $ 5.35 million
Oct 17, 2025 $ 0.00772
-2.13%
$ 7.59 million $ 11.94 million
Oct 16, 2025 $ 0.00779
-7.60%
$ 7.88 million $ 10.49 million
Oct 15, 2025 $ 0.00842
-0.33%
$ 8.43 million $ 8.31 million
Oct 14, 2025 $ 0.00827
-6.66%
$ 8.45 million $ 10.59 million
Oct 13, 2025 $ 0.00885
-2.60%
$ 8.85 million $ 8.42 million
Oct 12, 2025 $ 0.00909
+17.95%
$ 9.09 million $ 12.37 million
Oct 11, 2025 $ 0.00771
-9.00%
$ 7.71 million $ 16.64 million
Oct 10, 2025 $ 0.00868
-22.66%
$ 8.68 million $ 24.85 million
Oct 9, 2025 $ 0.0112
+4.44%
$ 11.26 million $ 12.17 million
Oct 8, 2025 $ 0.0107
-13.20%
$ 10.74 million $ 12.44 million
Oct 7, 2025 $ 0.0124
-18.51%
$ 12.29 million $ 15.66 million
Oct 6, 2025 $ 0.0225
+49.68%
$ 22.49 million $ 11.04 million
Oct 5, 2025 $ 0.015
-10.28%
$ 15.05 million $ 9.81 million
Oct 4, 2025 $ 0.0168
+21.79%
$ 16.73 million $ 7.83 million
Oct 3, 2025 $ 0.014
+5.91%
$ 13.75 million $ 9.03 million
Oct 2, 2025 $ 0.0132
+5.12%
$ 13.18 million $ 9.17 million