New XAI gork Historical Data

GORK Page 5
Download
Date Close Price change Market cap Trading volume
May 31, 2 AM $ 0.00139
+0.54%
$ 1.39 million $ 181,622
May 31, 1 AM $ 0.00138
+0.08%
$ 1.38 million $ 180,757
May 31, 12 AM $ 0.00138
+0.05%
$ 1.38 million $ 181,482
May 30, 11 PM $ 0.00138
+0.25%
$ 1.38 million $ 180,850
May 30, 10 PM $ 0.00138
+0.00%
$ 1.38 million $ 180,937
May 30, 9 PM $ 0.00138
-1.44%
$ 1.38 million $ 180,669
May 30, 8 PM $ 0.0014
+0.10%
$ 1.4 million $ 181,699
May 30, 7 PM $ 0.0014
+0.18%
$ 1.4 million $ 181,263
May 30, 6 PM $ 0.00139
+1.20%
$ 1.39 million $ 182,478
May 30, 5 PM $ 0.00138
-5.13%
$ 1.38 million $ 181,054
May 30, 4 PM $ 0.00145
+1.00%
$ 1.45 million $ 183,780
May 30, 3 PM $ 0.00144
-2.90%
$ 1.44 million $ 180,421
May 30, 2 PM $ 0.00148
-0.32%
$ 1.48 million $ 179,587
May 30, 1 PM $ 0.00148
+1.70%
$ 1.48 million $ 180,502
May 30, 12 PM $ 0.00146
+1.68%
$ 1.46 million $ 173,816
May 30, 11 AM $ 0.00144
-0.56%
$ 1.44 million $ 168,968
May 30, 10 AM $ 0.00144
-0.23%
$ 1.44 million $ 169,993
May 30, 9 AM $ 0.00145
+1.91%
$ 1.45 million $ 164,749
May 30, 8 AM $ 0.00142
-0.32%
$ 1.42 million $ 151,498
May 30, 7 AM $ 0.00142
-0.30%
$ 1.42 million $ 152,336
May 30, 6 AM $ 0.00143
-0.28%
$ 1.43 million $ 154,120
May 30, 5 AM $ 0.00143
-1.98%
$ 1.43 million $ 154,670
May 30, 4 AM $ 0.00146
-0.52%
$ 1.46 million $ 156,578
May 30, 3 AM $ 0.00147
-0.10%
$ 1.47 million $ 157,131
May 30, 2 AM $ 0.00147
-0.29%
$ 1.47 million $ 157,294
May 30, 1 AM $ 0.00148
+1.03%
$ 1.48 million $ 157,698
May 30, 12 AM $ 0.00146
+0.10%
$ 1.46 million $ 155,716
May 29, 11 PM $ 0.00146
+0.89%
$ 1.46 million $ 155,998
May 29, 10 PM $ 0.00145
+0.23%
$ 1.45 million $ 155,044
May 29, 9 PM $ 0.00144
-1.20%
$ 1.44 million $ 156,032
May 29, 8 PM $ 0.00146
-0.08%
$ 1.46 million $ 157,224
May 29, 7 PM $ 0.00146
-0.82%
$ 1.46 million $ 157,670
May 29, 6 PM $ 0.00147
-0.04%
$ 1.47 million $ 156,567
May 29, 5 PM $ 0.00147
+0.94%
$ 1.47 million $ 158,526
May 29, 4 PM $ 0.00146
-0.05%
$ 1.46 million $ 158,320
May 29, 3 PM $ 0.00146
+0.82%
$ 1.46 million $ 158,785
May 29, 2 PM $ 0.00145
-0.13%
$ 1.45 million $ 158,523
May 29, 1 PM $ 0.00145
-0.06%
$ 1.45 million $ 158,112
May 29, 12 PM $ 0.00145
+0.16%
$ 1.45 million $ 158,378
May 29, 11 AM $ 0.00145
+1.91%
$ 1.45 million $ 160,355
May 29, 10 AM $ 0.00142
+0.07%
$ 1.42 million $ 157,890
May 29, 9 AM $ 0.00142
+0.06%
$ 1.42 million $ 158,507
May 29, 8 AM $ 0.00142
+0.49%
$ 1.42 million $ 157,822
May 29, 7 AM $ 0.00141
+0.22%
$ 1.41 million $ 157,389
May 29, 6 AM $ 0.00141
+0.28%
$ 1.41 million $ 173,303
May 29, 5 AM $ 0.00141
-0.53%
$ 1.41 million $ 175,524
May 29, 4 AM $ 0.00141
+0.10%
$ 1.41 million $ 176,940
May 29, 3 AM $ 0.00141
-0.22%
$ 1.41 million $ 177,845
May 29, 2 AM $ 0.00142
-0.09%
$ 1.42 million $ 183,834
May 29, 1 AM $ 0.00142
+0.09%
$ 1.42 million $ 191,036