New XAI gork Historical Data

GORK Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 AM $ 0.00166
-1.74%
$ 1.66 million $ 240,750
Apr 11, 10 AM $ 0.00169
-0.31%
$ 1.69 million $ 237,816
Apr 11, 9 AM $ 0.0017
+0.66%
$ 1.7 million $ 253,671
Apr 11, 8 AM $ 0.00169
-0.72%
$ 1.69 million $ 250,914
Apr 11, 7 AM $ 0.0017
+0.27%
$ 1.7 million $ 250,662
Apr 11, 6 AM $ 0.0017
+0.42%
$ 1.7 million $ 249,731
Apr 11, 5 AM $ 0.00169
+1.14%
$ 1.69 million $ 249,261
Apr 11, 4 AM $ 0.00167
-0.72%
$ 1.67 million $ 247,663
Apr 11, 3 AM $ 0.00168
-1.03%
$ 1.68 million $ 248,407
Apr 11, 2 AM $ 0.0017
+0.46%
$ 1.7 million $ 247,303
Apr 11, 1 AM $ 0.00169
+0.31%
$ 1.69 million $ 233,848
Apr 11, 12 AM $ 0.00169
-4.03%
$ 1.69 million $ 233,407
Apr 10, 11 PM $ 0.00176
-0.09%
$ 1.76 million $ 231,226
Apr 10, 10 PM $ 0.00176
+1.29%
$ 1.76 million $ 230,184
Apr 10, 9 PM $ 0.00174
+8.29%
$ 1.74 million $ 238,451
Apr 10, 8 PM $ 0.00161
+1.38%
$ 1.61 million $ 225,307
Apr 10, 7 PM $ 0.00158
+1.99%
$ 1.58 million $ 222,949
Apr 10, 6 PM $ 0.00155
+6.20%
$ 1.55 million $ 208,858
Apr 10, 5 PM $ 0.00146
-3.55%
$ 1.46 million $ 196,118
Apr 10, 4 PM $ 0.00151
-0.33%
$ 1.51 million $ 195,767
Apr 10, 3 PM $ 0.00152
-2.78%
$ 1.52 million $ 193,675
Apr 10, 2 PM $ 0.00156
+0.21%
$ 1.56 million $ 199,122
Apr 10, 1 PM $ 0.00156
-0.05%
$ 1.56 million $ 201,775
Apr 10, 12 PM $ 0.00156
+0.63%
$ 1.56 million $ 203,354
Apr 10, 11 AM $ 0.00155
+1.11%
$ 1.55 million $ 203,623
Apr 10, 10 AM $ 0.00153
-7.42%
$ 1.53 million $ 199,747
Apr 10, 9 AM $ 0.00166
+0.81%
$ 1.66 million $ 189,841
Apr 10, 8 AM $ 0.00164
-0.65%
$ 1.64 million $ 200,153
Apr 10, 7 AM $ 0.00165
-0.44%
$ 1.65 million $ 201,558
Apr 10, 6 AM $ 0.00166
-0.21%
$ 1.66 million $ 200,897
Apr 10, 5 AM $ 0.00166
-0.58%
$ 1.66 million $ 202,353
Apr 10, 4 AM $ 0.00167
+1.22%
$ 1.67 million $ 204,124
Apr 10, 3 AM $ 0.00165
-0.94%
$ 1.65 million $ 203,447
Apr 10, 2 AM $ 0.00167
+0.63%
$ 1.67 million $ 207,702
Apr 10, 1 AM $ 0.00166
-0.10%
$ 1.66 million $ 210,665
Apr 10, 12 AM $ 0.00166
-1.02%
$ 1.66 million $ 211,251
Apr 9, 11 PM $ 0.00168
-0.14%
$ 1.68 million $ 216,067
Apr 9, 10 PM $ 0.00168
+2.13%
$ 1.68 million $ 216,296
Apr 9, 9 PM $ 0.00164
-0.22%
$ 1.64 million $ 205,081
Apr 9, 8 PM $ 0.00165
+0.54%
$ 1.65 million $ 204,566
Apr 9, 7 PM $ 0.00164
-0.49%
$ 1.64 million $ 204,540
Apr 9, 6 PM $ 0.00164
-2.25%
$ 1.64 million $ 208,821
Apr 9, 5 PM $ 0.00168
-0.32%
$ 1.68 million $ 212,118
Apr 9, 4 PM $ 0.00169
+0.44%
$ 1.69 million $ 216,009
Apr 9, 3 PM $ 0.00168
+2.87%
$ 1.68 million $ 216,470
Apr 9, 2 PM $ 0.00163
-1.66%
$ 1.63 million $ 211,494
Apr 9, 1 PM $ 0.00165
-1.75%
$ 1.65 million $ 209,178
Apr 9, 12 PM $ 0.00168
+2.38%
$ 1.68 million $ 206,973
Apr 9, 11 AM $ 0.00165
-1.41%
$ 1.65 million $ 205,218
Apr 9, 10 AM $ 0.00168
-0.47%
$ 1.68 million $ 211,954