New XAI gork Historical Data

GORK Page 5
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $ 0.000944
+1.39%
$ 944,065 $ 1.91 million
Jul 17, 9 PM $ 0.000931
-2.58%
$ 931,080 $ 1.92 million
Jul 17, 8 PM $ 0.000956
-1.33%
$ 955,748 $ 1.93 million
Jul 17, 7 PM $ 0.000969
+1.63%
$ 968,606 $ 1.93 million
Jul 17, 6 PM $ 0.000953
-1.07%
$ 953,114 $ 1.95 million
Jul 17, 5 PM $ 0.000964
+0.25%
$ 963,431 $ 1.95 million
Jul 17, 4 PM $ 0.000961
+0.86%
$ 961,029 $ 1.95 million
Jul 17, 3 PM $ 0.000953
-0.31%
$ 952,810 $ 1.96 million
Jul 17, 2 PM $ 0.000956
+1.31%
$ 955,772 $ 1.94 million
Jul 17, 1 PM $ 0.000944
-1.87%
$ 943,396 $ 1.95 million
Jul 17, 12 PM $ 0.000962
-0.71%
$ 961,396 $ 1.94 million
Jul 17, 11 AM $ 0.000969
+0.14%
$ 968,285 $ 1.94 million
Jul 17, 10 AM $ 0.000967
-0.19%
$ 966,944 $ 1.94 million
Jul 17, 9 AM $ 0.000969
-0.36%
$ 968,813 $ 1.94 million
Jul 17, 8 AM $ 0.000973
-0.24%
$ 972,309 $ 1.92 million
Jul 17, 7 AM $ 0.000975
-1.11%
$ 974,647 $ 1.92 million
Jul 17, 6 AM $ 0.000986
+0.23%
$ 985,579 $ 1.93 million
Jul 17, 5 AM $ 0.000984
+0.16%
$ 983,306 $ 1.91 million
Jul 17, 4 AM $ 0.000982
-0.11%
$ 981,701 $ 1.92 million
Jul 17, 3 AM $ 0.000983
-1.41%
$ 982,734 $ 1.94 million
Jul 17, 2 AM $ 0.000997
+1.13%
$ 996,821 $ 1.92 million
Jul 17, 1 AM $ 0.000986
+0.03%
$ 985,648 $ 1.9 million
Jul 17, 12 AM $ 0.000986
-0.96%
$ 985,376 $ 1.87 million
Jul 16, 11 PM $ 0.000995
+0.76%
$ 994,903 $ 1.86 million
Jul 16, 10 PM $ 0.000988
-0.84%
$ 987,389 $ 1.85 million
Jul 16, 9 PM $ 0.000996
-0.12%
$ 995,783 $ 1.85 million
Jul 16, 8 PM $ 0.000997
-0.20%
$ 996,963 $ 1.84 million
Jul 16, 7 PM $ 0.000999
-0.09%
$ 998,912 $ 1.85 million
Jul 16, 6 PM $ 0.001
-0.34%
$ 999,846 $ 1.84 million
Jul 16, 5 PM $ 0.001
-0.19%
$ 1 million $ 1.85 million
Jul 16, 4 PM $ 0.00101
+0.14%
$ 1.01 million $ 1.88 million
Jul 16, 3 PM $ 0.001
+0.65%
$ 1 million $ 1.86 million
Jul 16, 2 PM $ 0.000998
-1.54%
$ 997,266 $ 1.85 million
Jul 16, 1 PM $ 0.00101
+2.47%
$ 1.01 million $ 1.83 million
Jul 16, 12 PM $ 0.000989
-0.71%
$ 988,461 $ 1.84 million
Jul 16, 11 AM $ 0.000996
-1.20%
$ 995,507 $ 1.87 million
Jul 16, 10 AM $ 0.00101
+0.93%
$ 1.01 million $ 1.87 million
Jul 16, 9 AM $ 0.000998
+0.20%
$ 998,212 $ 1.89 million
Jul 16, 8 AM $ 0.000996
+0.15%
$ 996,046 $ 1.89 million
Jul 16, 7 AM $ 0.000995
-1.42%
$ 994,515 $ 1.9 million
Jul 16, 6 AM $ 0.00101
+0.84%
$ 1.01 million $ 1.87 million
Jul 16, 5 AM $ 0.001
-0.57%
$ 1 million $ 1.91 million
Jul 16, 4 AM $ 0.00101
-0.63%
$ 1.01 million $ 1.92 million
Jul 16, 3 AM $ 0.00101
-0.25%
$ 1.01 million $ 1.9 million
Jul 16, 2 AM $ 0.00102
-0.68%
$ 1.02 million $ 1.91 million
Jul 16, 1 AM $ 0.00102
+1.41%
$ 1.02 million $ 1.93 million
Jul 16, 12 AM $ 0.00101
-1.36%
$ 1.01 million $ 1.96 million
Jul 15, 11 PM $ 0.00102
-0.09%
$ 1.02 million $ 1.94 million
Jul 15, 10 PM $ 0.00102
-0.42%
$ 1.02 million $ 1.95 million
Jul 15, 9 PM $ 0.00103
-0.77%
$ 1.03 million $ 1.92 million