New XAI gork Historical Data

GORK Page 50
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 AM $ 0.00164
+0.50%
$ 1.64 million $ 211,588
Apr 17, 6 AM $ 0.00163
+0.28%
$ 1.63 million $ 209,676
Apr 17, 5 AM $ 0.00162
-0.20%
$ 1.62 million $ 213,409
Apr 17, 4 AM $ 0.00163
-0.18%
$ 1.63 million $ 213,730
Apr 17, 3 AM $ 0.00163
+0.12%
$ 1.63 million $ 215,016
Apr 17, 2 AM $ 0.00163
+0.15%
$ 1.63 million $ 216,691
Apr 17, 1 AM $ 0.00163
+0.09%
$ 1.62 million $ 218,104
Apr 17, 12 AM $ 0.00162
+0.00%
$ 1.62 million $ 217,080
Apr 16, 11 PM $ 0.00162
+1.48%
$ 1.62 million $ 215,746
Apr 16, 10 PM $ 0.0016
-0.71%
$ 1.6 million $ 222,762
Apr 16, 9 PM $ 0.00161
+4.33%
$ 1.61 million $ 223,128
Apr 16, 8 PM $ 0.00154
-2.43%
$ 1.54 million $ 217,635
Apr 16, 7 PM $ 0.00158
-1.65%
$ 1.58 million $ 217,056
Apr 16, 6 PM $ 0.00161
+0.59%
$ 1.61 million $ 219,421
Apr 16, 5 PM $ 0.0016
+1.45%
$ 1.6 million $ 217,753
Apr 16, 4 PM $ 0.00157
-0.03%
$ 1.57 million $ 220,004
Apr 16, 3 PM $ 0.00158
+0.28%
$ 1.57 million $ 220,381
Apr 16, 2 PM $ 0.00157
-2.85%
$ 1.57 million $ 222,132
Apr 16, 1 PM $ 0.00162
+1.92%
$ 1.62 million $ 222,729
Apr 16, 12 PM $ 0.00159
+6.28%
$ 1.58 million $ 214,299
Apr 16, 11 AM $ 0.00149
+0.78%
$ 1.49 million $ 202,010
Apr 16, 10 AM $ 0.00148
-0.07%
$ 1.48 million $ 203,304
Apr 16, 9 AM $ 0.00148
-0.27%
$ 1.48 million $ 205,839
Apr 16, 8 AM $ 0.00148
-0.30%
$ 1.48 million $ 209,903
Apr 16, 7 AM $ 0.00149
-0.48%
$ 1.49 million $ 210,388
Apr 16, 6 AM $ 0.0015
+2.15%
$ 1.5 million $ 210,468
Apr 16, 5 AM $ 0.00146
-0.25%
$ 1.46 million $ 204,986
Apr 16, 4 AM $ 0.00147
-0.21%
$ 1.47 million $ 205,861
Apr 16, 3 AM $ 0.00147
+1.58%
$ 1.47 million $ 206,625
Apr 16, 2 AM $ 0.00145
-1.48%
$ 1.45 million $ 203,765
Apr 16, 1 AM $ 0.00147
+1.68%
$ 1.47 million $ 202,940
Apr 16, 12 AM $ 0.00145
-0.80%
$ 1.44 million $ 202,075
Apr 15, 11 PM $ 0.00146
+6.97%
$ 1.46 million $ 202,103
Apr 15, 10 PM $ 0.00136
+0.84%
$ 1.36 million $ 189,098
Apr 15, 9 PM $ 0.00135
-0.06%
$ 1.35 million $ 188,966
Apr 15, 8 PM $ 0.00135
-0.90%
$ 1.35 million $ 187,206
Apr 15, 7 PM $ 0.00136
-1.64%
$ 1.36 million $ 189,722
Apr 15, 6 PM $ 0.00139
-0.51%
$ 1.39 million $ 184,351
Apr 15, 5 PM $ 0.00139
-0.79%
$ 1.39 million $ 187,727
Apr 15, 4 PM $ 0.0014
-0.79%
$ 1.4 million $ 186,656
Apr 15, 3 PM $ 0.00142
-2.67%
$ 1.42 million $ 188,222
Apr 15, 2 PM $ 0.00145
+0.45%
$ 1.45 million $ 186,719
Apr 15, 1 PM $ 0.00145
+1.13%
$ 1.45 million $ 188,175
Apr 15, 12 PM $ 0.00143
+0.22%
$ 1.43 million $ 187,931
Apr 15, 11 AM $ 0.00143
-1.32%
$ 1.43 million $ 187,581
Apr 15, 10 AM $ 0.00145
+1.12%
$ 1.45 million $ 186,541
Apr 15, 9 AM $ 0.00143
+2.35%
$ 1.43 million $ 190,044
Apr 15, 8 AM $ 0.0014
-0.15%
$ 1.4 million $ 185,640
Apr 15, 7 AM $ 0.0014
-0.09%
$ 1.4 million $ 185,407
Apr 15, 6 AM $ 0.0014
-0.64%
$ 1.4 million $ 186,535