New XAI gork Historical Data

GORK Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 AM $ 0.000987
-0.08%
$ 986,899 $ 207,049
Jan 10, 10 AM $ 0.000988
+0.61%
$ 987,545 $ 209,010
Jan 10, 9 AM $ 0.000982
-0.01%
$ 981,616 $ 212,440
Jan 10, 8 AM $ 0.000982
+0.52%
$ 981,758 $ 214,267
Jan 10, 7 AM $ 0.000977
-0.06%
$ 976,703 $ 215,430
Jan 10, 6 AM $ 0.000977
-0.62%
$ 977,023 $ 213,807
Jan 10, 5 AM $ 0.000984
+0.36%
$ 983,363 $ 216,098
Jan 10, 4 AM $ 0.00098
-0.31%
$ 979,698 $ 216,841
Jan 10, 3 AM $ 0.000984
+0.32%
$ 983,659 $ 219,509
Jan 10, 2 AM $ 0.000981
+0.23%
$ 980,373 $ 219,309
Jan 10, 1 AM $ 0.000978
-0.16%
$ 978,176 $ 220,778
Jan 10, 12 AM $ 0.00098
+0.94%
$ 979,703 $ 221,993
Jan 9, 11 PM $ 0.000971
+0.00%
$ 970,553 $ 222,451
Jan 9, 10 PM $ 0.000971
+0.15%
$ 970,530 $ 222,050
Jan 9, 9 PM $ 0.000969
+0.18%
$ 968,678 $ 222,092
Jan 9, 8 PM $ 0.000968
-0.31%
$ 967,397 $ 220,652
Jan 9, 7 PM $ 0.000971
-2.99%
$ 970,435 $ 220,683
Jan 9, 6 PM $ 0.001
-1.41%
$ 1 million $ 216,085
Jan 9, 5 PM $ 0.00101
-1.80%
$ 1.01 million $ 216,075
Jan 9, 4 PM $ 0.00103
+1.04%
$ 1.03 million $ 219,086
Jan 9, 3 PM $ 0.00102
+1.50%
$ 1.02 million $ 222,589
Jan 9, 2 PM $ 0.00101
-2.12%
$ 1.01 million $ 222,070
Jan 9, 1 PM $ 0.00103
+2.59%
$ 1.03 million $ 218,982
Jan 9, 12 PM $ 0.001
-0.21%
$ 1 million $ 215,609
Jan 9, 11 AM $ 0.00101
-0.47%
$ 1.01 million $ 219,192
Jan 9, 10 AM $ 0.00101
+0.35%
$ 1.01 million $ 216,928
Jan 9, 9 AM $ 0.00101
+1.62%
$ 1.01 million $ 219,197
Jan 9, 8 AM $ 0.000991
-2.02%
$ 990,476 $ 217,089
Jan 9, 7 AM $ 0.00101
-0.12%
$ 1.01 million $ 219,183
Jan 9, 6 AM $ 0.00101
+2.62%
$ 1.01 million $ 219,590
Jan 9, 5 AM $ 0.000987
-1.29%
$ 986,841 $ 217,307
Jan 9, 4 AM $ 0.001
+1.64%
$ 1 million $ 216,690
Jan 9, 3 AM $ 0.000984
+0.10%
$ 983,925 $ 213,383
Jan 9, 2 AM $ 0.000986
+1.93%
$ 985,706 $ 214,463
Jan 9, 1 AM $ 0.000968
-1.28%
$ 967,967 $ 211,477
Jan 9, 12 AM $ 0.00098
-1.02%
$ 980,106 $ 210,313
Jan 8, 11 PM $ 0.00099
-0.06%
$ 989,263 $ 215,725
Jan 8, 10 PM $ 0.00099
+0.34%
$ 990,204 $ 216,389
Jan 8, 9 PM $ 0.000987
+0.76%
$ 986,819 $ 215,586
Jan 8, 8 PM $ 0.00098
-0.24%
$ 979,409 $ 215,176
Jan 8, 7 PM $ 0.000982
-0.18%
$ 981,787 $ 215,194
Jan 8, 6 PM $ 0.000984
-0.19%
$ 985,008 $ 217,221
Jan 8, 5 PM $ 0.000986
+0.50%
$ 985,437 $ 223,365
Jan 8, 4 PM $ 0.000981
+2.14%
$ 980,188 $ 222,664
Jan 8, 3 PM $ 0.00096
+0.58%
$ 957,562 $ 215,922
Jan 8, 2 PM $ 0.000955
-0.55%
$ 955,919 $ 214,933
Jan 8, 1 PM $ 0.00096
+1.24%
$ 959,307 $ 214,990
Jan 8, 12 PM $ 0.000948
-1.73%
$ 952,802 $ 209,424
Jan 8, 11 AM $ 0.000965
-1.59%
$ 964,603 $ 207,353
Jan 8, 10 AM $ 0.00098
+0.00%
$ 980,176 $ 206,613