New XAI gork Historical Data

GORK Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 AM $ 0.00098
+0.00%
$ 980,176 $ 206,613
Jan 8, 9 AM $ 0.00098
-0.06%
$ 980,138 $ 200,972
Jan 8, 8 AM $ 0.000981
-0.90%
$ 980,735 $ 200,310
Jan 8, 7 AM $ 0.00099
+0.18%
$ 989,624 $ 197,712
Jan 8, 6 AM $ 0.000988
-1.27%
$ 987,803 $ 195,875
Jan 8, 5 AM $ 0.001
+0.05%
$ 1 million $ 198,399
Jan 8, 4 AM $ 0.001
+0.04%
$ 1 million $ 202,164
Jan 8, 3 AM $ 0.001
-0.29%
$ 1 million $ 203,178
Jan 8, 2 AM $ 0.001
+0.51%
$ 1 million $ 204,291
Jan 8, 1 AM $ 0.000998
-0.05%
$ 997,534 $ 203,426
Jan 8, 12 AM $ 0.000998
+0.59%
$ 997,988 $ 204,504
Jan 7, 11 PM $ 0.000992
+1.35%
$ 992,120 $ 200,103
Jan 7, 10 PM $ 0.000979
-0.52%
$ 978,893 $ 201,375
Jan 7, 9 PM $ 0.000984
+0.52%
$ 983,974 $ 204,624
Jan 7, 8 PM $ 0.000979
+0.15%
$ 978,918 $ 204,351
Jan 7, 7 PM $ 0.000978
-0.67%
$ 977,768 $ 206,644
Jan 7, 6 PM $ 0.000984
-2.77%
$ 984,256 $ 208,557
Jan 7, 5 PM $ 0.00101
+0.34%
$ 1.01 million $ 206,432
Jan 7, 4 PM $ 0.00101
+0.33%
$ 1.01 million $ 206,767
Jan 7, 3 PM $ 0.00101
-1.56%
$ 1.01 million $ 209,395
Jan 7, 2 PM $ 0.00102
-0.50%
$ 1.02 million $ 212,784
Jan 7, 1 PM $ 0.00103
+0.64%
$ 1.03 million $ 218,298
Jan 7, 12 PM $ 0.00102
+0.05%
$ 1.02 million $ 226,088
Jan 7, 11 AM $ 0.00102
+0.20%
$ 1.02 million $ 239,103
Jan 7, 10 AM $ 0.00102
+0.19%
$ 1.02 million $ 240,662
Jan 7, 9 AM $ 0.00102
-1.72%
$ 1.02 million $ 236,272
Jan 7, 8 AM $ 0.00103
+0.49%
$ 1.03 million $ 242,032
Jan 7, 7 AM $ 0.00103
+0.09%
$ 1.03 million $ 243,055
Jan 7, 6 AM $ 0.00103
+0.89%
$ 1.03 million $ 245,259
Jan 7, 5 AM $ 0.00102
-0.93%
$ 1.02 million $ 243,431
Jan 7, 4 AM $ 0.00103
-1.21%
$ 1.03 million $ 240,545
Jan 7, 3 AM $ 0.00104
-0.73%
$ 1.04 million $ 241,769
Jan 7, 2 AM $ 0.00105
-0.43%
$ 1.05 million $ 241,073
Jan 7, 1 AM $ 0.00105
-0.17%
$ 1.05 million $ 242,559
Jan 7, 12 AM $ 0.00106
-0.31%
$ 1.06 million $ 244,018
Jan 6, 11 PM $ 0.00106
+1.41%
$ 1.06 million $ 242,020
Jan 6, 10 PM $ 0.00105
+0.00%
$ 1.05 million $ 254,556
Jan 6, 9 PM $ 0.00105
+2.14%
$ 1.05 million $ 261,484
Jan 6, 8 PM $ 0.00102
+0.91%
$ 1.03 million $ 259,655
Jan 6, 7 PM $ 0.00101
-0.64%
$ 1.02 million $ 249,969
Jan 6, 6 PM $ 0.00102
-0.58%
$ 1.02 million $ 252,396
Jan 6, 5 PM $ 0.00103
-2.03%
$ 1.03 million $ 250,154
Jan 6, 4 PM $ 0.00105
-0.41%
$ 1.05 million $ 253,888
Jan 6, 3 PM $ 0.00105
+0.22%
$ 1.05 million $ 259,703
Jan 6, 2 PM $ 0.00105
+2.92%
$ 1.05 million $ 257,578
Jan 6, 1 PM $ 0.00102
+1.17%
$ 1.02 million $ 249,987
Jan 6, 12 PM $ 0.00101
+5.48%
$ 1.01 million $ 241,816
Jan 6, 11 AM $ 0.000956
+1.44%
$ 955,808 $ 234,991
Jan 6, 10 AM $ 0.000942
-0.52%
$ 942,226 $ 235,661
Jan 6, 9 AM $ 0.000947
+0.42%
$ 947,171 $ 237,486